| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 3.05 | 3.05 | 3 | 3 | 12 | -0.09 (-2.91%) | 11,100 |
| 12 Jun 2008 | USD | 2.9 | 3.09 | 3.09 | 3.09 | 12.36 | +0.29 (+10.36%) | 65,481 |
| 11 Jun 2008 | USD | 2.75 | 2.8 | 2.8 | 2.8 | 11.2 | -0.1 (-3.45%) | 1,431 |
| 10 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.05 (+1.75%) | 500 |
| 6 Jun 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.05 (+1.79%) | 1,000 |
| 5 Jun 2008 | USD | 2.75 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 15,300 |
| 4 Jun 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 3,033 |
| 3 Jun 2008 | USD | 2.5 | 2.85 | 2.85 | 2.85 | 11.4 | +0.3 (+11.76%) | 34,200 |
| 2 Jun 2008 | USD | 2.44 | 2.55 | 2.55 | 2.55 | 10.2 | +0.11 (+4.51%) | 3,100 |
| 30 May 2008 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 9.76 | -0.07 (-2.79%) | 20,500 |
| 29 May 2008 | USD | 2.4 | 2.51 | 2.51 | 2.51 | 10.04 | +0.11 (+4.58%) | 7,100 |
| 28 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.1 (-4%) | 225 |
| 27 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,300 |
| 26 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 2.49 | 2.54 | 2.5 | 2.5 | 10 | +0.01 (+0.40%) | 18,665 |
| 20 May 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | +0.04 (+1.63%) | 1,500 |
| 19 May 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.14 (+6.06%) | 5,100 |
| 16 May 2008 | USD | 2.5 | 2.5 | 2.31 | 2.31 | 9.24 | -0.19 (-7.60%) | 17,410 |
| 15 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,253 |
| 14 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 3,000 |
| 12 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.08 (+3.17%) | 2,500 |
| 9 May 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.08 | +0.02 (+0.80%) | 1,500 |
| 8 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 4,110 |
| 6 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 200 |
| 5 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 200 |
