| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 7.88 | 7.88 | 7.36 | 7.5 | 7.5 | -0.42 (-5.30%) | 9,010 |
| 9 Mar 2023 | USD | 7.78 | 7.945 | 7.78 | 7.92 | 7.92 | +0.14 (+1.80%) | 2,152 |
| 8 Mar 2023 | USD | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 444 |
| 7 Mar 2023 | USD | 7.55 | 7.79 | 7.55 | 7.76 | 7.76 | -0.14 (-1.77%) | 3,721 |
| 6 Mar 2023 | USD | 7.75 | 7.9 | 7.7 | 7.9 | 7.9 | -0.03 (-0.38%) | 2,830 |
| 3 Mar 2023 | USD | 7.8015 | 7.93 | 7.5 | 7.93 | 7.93 | +0.27 (+3.52%) | 2,351 |
| 2 Mar 2023 | USD | 7.94 | 7.94 | 7.6 | 7.66 | 7.66 | -0.33 (-4.13%) | 7,431 |
| 1 Mar 2023 | USD | 7.4 | 7.99 | 7.4 | 7.99 | 7.99 | +0.57 (+7.68%) | 4,913 |
| 28 Feb 2023 | USD | 7.875 | 8.08 | 7.33 | 7.42 | 7.42 | -0.598 (-7.45%) | 10,329 |
| 27 Feb 2023 | USD | 7.9 | 8.07 | 7.125 | 8.0175 | 8.0175 | +0.068 (+0.85%) | 39,583 |
| 24 Feb 2023 | USD | 8.03 | 8.07 | 7.87 | 7.95 | 7.95 | +0.03 (+0.38%) | 9,500 |
| 24 Feb 2023 |
|
|||||||
| 23 Feb 2023 | USD | 1.97 | 1.98 | 1.88 | 1.98 | 7.92 | -6.02 (-75.25%) | 45,400 |
| 22 Feb 2023 | USD | 8.2 | 8.2 | 7.84 | 8 | 32 | -0.2 (-2.44%) | 15,129 |
| 21 Feb 2023 | USD | 8.23 | 8.36 | 8.12 | 8.2 | 32.8 | +6.11 (+292.34%) | 9,257 |
| 17 Feb 2023 | USD | 2.2 | 2.2 | 2.01 | 2.09 | 8.36 | -0.11 (-5.00%) | 119,600 |
| 16 Feb 2023 | USD | 2.34 | 2.37 | 2.14 | 2.2 | 8.8 | -0.15 (-6.38%) | 144,600 |
| 15 Feb 2023 | USD | 2.52 | 2.55 | 2.26 | 2.35 | 9.4 | -0.25 (-9.62%) | 427,300 |
| 14 Feb 2023 | USD | 2.61 | 2.69 | 2.55 | 2.6 | 10.4 | 0.0 (0.0%) | 137,700 |
| 13 Feb 2023 | USD | 2.51 | 2.65 | 2.51 | 2.6 | 10.4 | +0.1 (+4%) | 106,400 |
| 10 Feb 2023 | USD | 2.41 | 2.63 | 2.41 | 2.5 | 10 | +0.05 (+2.04%) | 39,800 |
| 9 Feb 2023 | USD | 2.46 | 2.46 | 2.36 | 2.45 | 9.8 | -0.02 (-0.81%) | 18,200 |
| 8 Feb 2023 | USD | 2.45 | 2.49 | 2.39 | 2.47 | 9.88 | +0.02 (+0.82%) | 37,300 |
| 7 Feb 2023 | USD | 2.54 | 2.54 | 2.42 | 2.45 | 9.8 | -0.05 (-2%) | 24,000 |
| 6 Feb 2023 | USD | 2.44 | 2.56 | 2.44 | 2.5 | 10 | +0.06 (+2.46%) | 20,700 |
| 3 Feb 2023 | USD | 2.49 | 2.57 | 2.36 | 2.44 | 9.76 | -0.02 (-0.81%) | 29,900 |
| 2 Feb 2023 | USD | 2.5 | 2.58 | 2.46 | 2.46 | 9.84 | -0.01 (-0.40%) | 14,600 |
| 1 Feb 2023 | USD | 2.5 | 2.51 | 2.36 | 2.47 | 9.88 | -0.04 (-1.59%) | 23,200 |
| 31 Jan 2023 | USD | 2.5 | 2.6 | 2.44 | 2.51 | 10.04 | +0.01 (+0.40%) | 81,400 |
| 30 Jan 2023 | USD | 2.54 | 2.58 | 2.46 | 2.5 | 10 | +0.02 (+0.81%) | 78,200 |
| 27 Jan 2023 | USD | 2.45 | 2.53 | 2.36 | 2.48 | 9.92 | +0.03 (+1.22%) | 76,200 |
