Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.08 (+3.17%) | 265 |
1 May 2008 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 10.08 | -0.08 (-3.08%) | 2,290 |
30 Apr 2008 | USD | 2.5 | 2.6 | 2.6 | 2.6 | 10.4 | +0.1 (+4%) | 6,300 |
29 Apr 2008 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,500 |
28 Apr 2008 | USD | 2.45 | 2.5 | 2.5 | 2.5 | 10 | +0.05 (+2.04%) | 13,921 |
25 Apr 2008 | USD | 2.25 | 2.5 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 411,383 |
24 Apr 2008 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 9.8 | +0.1 (+4.26%) | 11,925 |
23 Apr 2008 | USD | 2.25 | 2.35 | 2.35 | 2.35 | 9.4 | +0.2 (+9.30%) | 9,925 |
22 Apr 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.37 | 2.37 | 2.15 | 2.15 | 8.6 | -0.25 (-10.42%) | 21,600 |
18 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.01 (-0.41%) | 250 |
17 Apr 2008 | USD | 2.5 | 2.55 | 2.41 | 2.41 | 9.64 | -0.09 (-3.60%) | 2,000 |
16 Apr 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.1 (+4.17%) | 2,500 |
15 Apr 2008 | USD | 2.81 | 2.81 | 2.4 | 2.4 | 9.6 | -0.559 (-18.89%) | 4,000 |
14 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | +0.159 (+5.68%) | 1,000 |
3 Apr 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.25 (-8.20%) | 500 |
1 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.76 | 3.2 | 3.05 | 3.05 | 12.2 | +0.25 (+8.93%) | 12,500 |
28 Mar 2008 | USD | 2.81 | 2.9 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 5,750 |
27 Mar 2008 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 7,047 |
26 Mar 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 11.4 | -0.05 (-1.72%) | 2,500 |
24 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |