Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 12.04 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 3 | 3.01 | 3.01 | 3.01 | 12.04 | +0.01 (+0.33%) | 3,100 |
6 Feb 2008 | USD | 3.05 | 3.05 | 3 | 3 | 12 | -0.05 (-1.64%) | 3,400 |
5 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 12.2 | -0.1 (-3.17%) | 2,000 |
31 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 2,928 |
29 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 12.8 | +0.05 (+1.59%) | 1,000 |
25 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 12.6 | -0.2 (-5.97%) | 7,500 |
22 Jan 2008 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 2,500 |
21 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 1,000 |
17 Jan 2008 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 2,500 |
16 Jan 2008 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | -0.05 (-1.41%) | 7,000 |
15 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 20,000 |
14 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | -0.09 (-2.47%) | 20,000 |
11 Jan 2008 | USD | 3.55 | 3.64 | 3.64 | 3.64 | 14.56 | +0.09 (+2.54%) | 45,800 |
10 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 24,000 |
9 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 13,300 |
8 Jan 2008 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 31,300 |
7 Jan 2008 | USD | 3.52 | 3.6 | 3.55 | 3.55 | 14.2 | +0.02 (+0.57%) | 56,500 |
4 Jan 2008 | USD | 3.51 | 3.53 | 3.53 | 3.53 | 14.12 | +0.03 (+0.86%) | 55,300 |
3 Jan 2008 | USD | 3.45 | 3.53 | 3.5 | 3.5 | 14 | +0.08 (+2.34%) | 189,201 |
2 Jan 2008 | USD | 3.65 | 3.65 | 3.42 | 3.42 | 13.68 | -0.33 (-8.80%) | 43,190 |
1 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 5,000 |