| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 3.5 | 3.75 | 3.75 | 3.75 | 15 | +0.35 (+10.29%) | 26,900 |
| 27 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 32,950 |
| 26 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.08 (+2.41%) | 3,900 |
| 25 Dec 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.37 | 3.37 | 3.32 | 3.32 | 13.28 | -0.08 (-2.35%) | 3,700 |
| 21 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 5,400 |
| 20 Dec 2007 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 3,700 |
| 19 Dec 2007 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | -0.07 (-1.96%) | 10,000 |
| 18 Dec 2007 | USD | 3.55 | 3.57 | 3.57 | 3.57 | 14.28 | +0.12 (+3.48%) | 21,900 |
| 17 Dec 2007 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 13.8 | -0.05 (-1.43%) | 11,000 |
| 14 Dec 2007 | USD | 3.65 | 3.75 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 14,300 |
| 13 Dec 2007 | USD | 3.89 | 3.89 | 3.75 | 3.75 | 15 | +0.1 (+2.74%) | 3,500 |
| 12 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | -0.15 (-3.95%) | 500 |
| 11 Dec 2007 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 15.2 | -0.1 (-2.56%) | 42,940 |
| 10 Dec 2007 | USD | 3.66 | 3.9 | 3.9 | 3.9 | 15.6 | +0.15 (+4%) | 72,400 |
| 7 Dec 2007 | USD | 3.18 | 3.82 | 3.75 | 3.75 | 15 | +0.6 (+19.05%) | 119,800 |
| 6 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 44,500 |
| 5 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 32,100 |
| 4 Dec 2007 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 12.8 | +0.02 (+0.63%) | 15,200 |
| 3 Dec 2007 | USD | 3.27 | 3.5 | 3.18 | 3.18 | 12.72 | -0.08 (-2.45%) | 59,513 |
| 30 Nov 2007 | USD | 3.01 | 3.35 | 3.26 | 3.26 | 13.04 | +0.26 (+8.67%) | 116,600 |
| 29 Nov 2007 | USD | 2.9 | 3.15 | 3 | 3 | 12 | 0.0 (0.0%) | 56,000 |
| 28 Nov 2007 | USD | 3.15 | 3.15 | 3 | 3 | 12 | +0.25 (+9.09%) | 300 |
| 27 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,000 |
| 26 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | +0.1 (+3.45%) | 6,700 |
| 23 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 500 |
| 22 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | +0.25 (+9.09%) | 3,000 |
| 20 Nov 2007 | USD | 3 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,142 |
| 19 Nov 2007 | USD | 3.15 | 3.35 | 3 | 3 | 12 | -0.25 (-7.69%) | 33,370 |
