Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3.65 | 3.65 | 3.42 | 3.42 | 13.68 | -0.33 (-8.80%) | 43,190 |
1 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 5,000 |
28 Dec 2007 | USD | 3.5 | 3.75 | 3.75 | 3.75 | 15 | +0.35 (+10.29%) | 26,900 |
27 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 32,950 |
26 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.08 (+2.41%) | 3,900 |
25 Dec 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.37 | 3.37 | 3.32 | 3.32 | 13.28 | -0.08 (-2.35%) | 3,700 |
21 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 5,400 |
20 Dec 2007 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 3,700 |
19 Dec 2007 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | -0.07 (-1.96%) | 10,000 |
18 Dec 2007 | USD | 3.55 | 3.57 | 3.57 | 3.57 | 14.28 | +0.12 (+3.48%) | 21,900 |
17 Dec 2007 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 13.8 | -0.05 (-1.43%) | 11,000 |
14 Dec 2007 | USD | 3.65 | 3.75 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 14,300 |
13 Dec 2007 | USD | 3.89 | 3.89 | 3.75 | 3.75 | 15 | +0.1 (+2.74%) | 3,500 |
12 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | -0.15 (-3.95%) | 500 |
11 Dec 2007 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 15.2 | -0.1 (-2.56%) | 42,940 |
10 Dec 2007 | USD | 3.66 | 3.9 | 3.9 | 3.9 | 15.6 | +0.15 (+4%) | 72,400 |
7 Dec 2007 | USD | 3.18 | 3.82 | 3.75 | 3.75 | 15 | +0.6 (+19.05%) | 119,800 |
6 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 44,500 |
5 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 32,100 |
4 Dec 2007 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 12.8 | +0.02 (+0.63%) | 15,200 |
3 Dec 2007 | USD | 3.27 | 3.5 | 3.18 | 3.18 | 12.72 | -0.08 (-2.45%) | 59,513 |
30 Nov 2007 | USD | 3.01 | 3.35 | 3.26 | 3.26 | 13.04 | +0.26 (+8.67%) | 116,600 |
29 Nov 2007 | USD | 2.9 | 3.15 | 3 | 3 | 12 | 0.0 (0.0%) | 56,000 |
28 Nov 2007 | USD | 3.15 | 3.15 | 3 | 3 | 12 | +0.25 (+9.09%) | 300 |
27 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,000 |
26 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | +0.1 (+3.45%) | 6,700 |
23 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 500 |
22 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |