Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 3 | 3 | 3 | 3 | 12 | +0.25 (+9.09%) | 3,000 |
20 Nov 2007 | USD | 3 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,142 |
19 Nov 2007 | USD | 3.15 | 3.35 | 3 | 3 | 12 | -0.25 (-7.69%) | 33,370 |
16 Nov 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 150 |
15 Nov 2007 | USD | 3.67 | 3.67 | 3.25 | 3.25 | 13 | -0.42 (-11.44%) | 29,150 |
14 Nov 2007 | USD | 3 | 3.67 | 3.67 | 3.67 | 14.68 | +0.75 (+25.68%) | 166,450 |
13 Nov 2007 | USD | 2.7 | 2.92 | 2.92 | 2.92 | 11.68 | +0.22 (+8.15%) | 168,500 |
12 Nov 2007 | USD | 2.47 | 2.7 | 2.7 | 2.7 | 10.8 | +0.24 (+9.76%) | 120,500 |
9 Nov 2007 | USD | 2.3 | 2.46 | 2.46 | 2.46 | 9.84 | +0.18 (+7.89%) | 19,400 |
8 Nov 2007 | USD | 2.25 | 2.3 | 2.28 | 2.28 | 9.12 | +0.03 (+1.33%) | 315,100 |
7 Nov 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.6 (+36.36%) | 600 |
6 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.4 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 100,000 |