Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.46 | 2.47 | 2.35 | 2.45 | 9.8 | -0.02 (-0.81%) | 114,700 |
25 Jan 2023 | USD | 2.44 | 2.49 | 2.26 | 2.47 | 9.88 | 0.0 (0.0%) | 51,500 |
24 Jan 2023 | USD | 2.42 | 2.5 | 2.4 | 2.47 | 9.88 | +0.07 (+2.92%) | 133,400 |
23 Jan 2023 | USD | 2.36 | 2.5 | 2.3 | 2.4 | 9.6 | 0.0 (0.0%) | 150,000 |
20 Jan 2023 | USD | 2.19 | 2.42 | 2.17 | 2.4 | 9.6 | +0.22 (+10.09%) | 106,700 |
19 Jan 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | -0.03 (-1.36%) | 2,100 |
18 Jan 2023 | USD | 2.18 | 2.4 | 2.15 | 2.21 | 8.84 | +0.01 (+0.45%) | 58,900 |
17 Jan 2023 | USD | 2.13 | 2.24 | 2.13 | 2.2 | 8.8 | +0.07 (+3.29%) | 26,000 |
13 Jan 2023 | USD | 2 | 2.15 | 2 | 2.13 | 8.52 | -0.05 (-2.29%) | 53,400 |
12 Jan 2023 | USD | 2.16 | 2.18 | 2.13 | 2.18 | 8.72 | 0.0 (0.0%) | 67,700 |
11 Jan 2023 | USD | 2.18 | 2.24 | 2.07 | 2.18 | 8.72 | -0.02 (-0.91%) | 59,900 |
10 Jan 2023 | USD | 2.15 | 2.34 | 2.12 | 2.2 | 8.8 | +0.04 (+1.85%) | 182,600 |
9 Jan 2023 | USD | 2.02 | 2.24 | 2.02 | 2.16 | 8.64 | +0.16 (+8%) | 100,100 |
6 Jan 2023 | USD | 1.98 | 2.05 | 1.95 | 2 | 8 | +0.03 (+1.52%) | 28,200 |
5 Jan 2023 | USD | 2 | 2.08 | 1.95 | 1.97 | 7.88 | -0.04 (-1.99%) | 28,100 |
4 Jan 2023 | USD | 1.92 | 2.05 | 1.92 | 2.01 | 8.04 | +0.06 (+3.08%) | 43,200 |
3 Jan 2023 | USD | 2.1 | 2.1 | 1.83 | 1.95 | 7.8 | -0.12 (-5.80%) | 88,300 |
30 Dec 2022 | USD | 1.9 | 2.1 | 1.9 | 2.07 | 8.28 | +0.12 (+6.15%) | 61,000 |
29 Dec 2022 | USD | 1.85 | 1.99 | 1.85 | 1.95 | 7.8 | +0.11 (+5.98%) | 89,600 |
28 Dec 2022 | USD | 1.69 | 1.9 | 1.69 | 1.84 | 7.36 | +0.16 (+9.52%) | 49,100 |
27 Dec 2022 | USD | 1.63 | 1.8 | 1.63 | 1.68 | 6.72 | +0.05 (+3.07%) | 69,500 |
23 Dec 2022 | USD | 1.64 | 1.64 | 1.62 | 1.63 | 6.52 | 0.0 (0.0%) | 29,100 |
22 Dec 2022 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 6.52 | 0.0 (0.0%) | 12,900 |
21 Dec 2022 | USD | 1.7 | 1.74 | 1.62 | 1.63 | 6.52 | -0.07 (-4.12%) | 122,100 |
20 Dec 2022 | USD | 1.7 | 1.74 | 1.68 | 1.7 | 6.8 | 0.0 (0.0%) | 18,900 |
19 Dec 2022 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 6.8 | -0.04 (-2.30%) | 21,100 |
16 Dec 2022 | USD | 1.73 | 1.74 | 1.72 | 1.74 | 6.96 | +0.01 (+0.58%) | 31,500 |
15 Dec 2022 | USD | 1.73 | 1.74 | 1.71 | 1.73 | 6.92 | -0.02 (-1.14%) | 11,300 |
14 Dec 2022 | USD | 1.74 | 1.75 | 1.72 | 1.75 | 7 | 0.0 (0.0%) | 30,000 |
13 Dec 2022 | USD | 1.75 | 1.8 | 1.71 | 1.75 | 7 | +0.01 (+0.57%) | 97,800 |