Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.33 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 7,600 |
11 Apr 2024 | USD | 5.66 | 5.66 | 5.37 | 5.45 | 5.45 | -0.05 (-0.91%) | 41,600 |
10 Apr 2024 | USD | 5.36 | 5.66 | 5.06 | 5.5 | 5.5 | +0.09 (+1.66%) | 50,500 |
9 Apr 2024 | USD | 5.2 | 5.95 | 5.16 | 5.41 | 5.41 | +0.29 (+5.66%) | 209,800 |
8 Apr 2024 | USD | 4.25 | 5.78 | 3.85 | 5.12 | 5.12 | +1.78 (+53.29%) | 766,400 |
5 Apr 2024 | USD | 3.31 | 3.39 | 3.31 | 3.34 | 3.34 | -0.14 (-4.02%) | 4,200 |
4 Apr 2024 | USD | 3.43 | 3.48 | 3.29 | 3.48 | 3.48 | -0.02 (-0.57%) | 7,000 |
3 Apr 2024 | USD | 3.38 | 3.6 | 3.38 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,000 |
2 Apr 2024 | USD | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,100 |
1 Apr 2024 | USD | 3.41 | 3.55 | 3.4 | 3.52 | 3.52 | -0.09 (-2.49%) | 4,600 |
28 Mar 2024 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.06 (-1.63%) | 1,200 |
27 Mar 2024 | USD | 3.4 | 3.67 | 3.4 | 3.67 | 3.67 | +0.3 (+8.90%) | 2,800 |
26 Mar 2024 | USD | 3.5 | 3.5 | 3.3 | 3.37 | 3.37 | -0.13 (-3.71%) | 11,000 |
25 Mar 2024 | USD | 3.6 | 3.62 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 11,500 |
22 Mar 2024 | USD | 4.03 | 4.04 | 3.52 | 3.65 | 3.65 | -0.5 (-12.05%) | 17,900 |
21 Mar 2024 | USD | 3.72 | 4.23 | 3.72 | 4.15 | 4.15 | +0.31 (+8.07%) | 14,100 |
20 Mar 2024 | USD | 3.53 | 3.85 | 3.53 | 3.84 | 3.84 | +0.18 (+4.92%) | 3,100 |
19 Mar 2024 | USD | 3.51 | 3.7 | 3.5 | 3.66 | 3.66 | +0.13 (+3.68%) | 3,400 |
18 Mar 2024 | USD | 3.65 | 3.8 | 3.51 | 3.53 | 3.53 | -0.12 (-3.29%) | 9,500 |
15 Mar 2024 | USD | 3.68 | 4 | 3.5 | 3.65 | 3.65 | -0.35 (-8.75%) | 14,300 |
14 Mar 2024 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 6,600 |
13 Mar 2024 | USD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,700 |
12 Mar 2024 | USD | 4.1 | 4.22 | 4.1 | 4.2 | 4.2 | -0.17 (-3.89%) | 4,200 |
11 Mar 2024 | USD | 4.26 | 4.37 | 4.18 | 4.37 | 4.37 | -0.04 (-0.91%) | 2,100 |
8 Mar 2024 | USD | 4.72 | 4.72 | 4.19 | 4.41 | 4.41 | -0.29 (-6.17%) | 15,400 |
7 Mar 2024 | USD | 4.8 | 4.9 | 4.49 | 4.7 | 4.7 | -0.36 (-7.11%) | 36,600 |
6 Mar 2024 | USD | 5.11 | 5.11 | 4.87 | 5.06 | 5.06 | +0.05 (+1.00%) | 8,600 |
5 Mar 2024 | USD | 4.65 | 5.01 | 4.61 | 5.01 | 5.01 | +0.16 (+3.30%) | 6,900 |
4 Mar 2024 | USD | 4.65 | 4.94 | 4.39 | 4.85 | 4.85 | +0.36 (+8.02%) | 21,800 |
1 Mar 2024 | USD | 4.09 | 4.73 | 4.09 | 4.49 | 4.49 | +0.34 (+8.19%) | 37,200 |