Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.99 | 1.99 | 1.91 | 1.94 | 7.76 | 0.0 (0.0%) | 15,900 |
12 Nov 2021 | USD | 1.95 | 2 | 1.94 | 1.94 | 7.76 | +0.05 (+2.65%) | 36,900 |
11 Nov 2021 | USD | 1.9 | 1.98 | 1.86 | 1.89 | 7.56 | -0.03 (-1.56%) | 21,300 |
10 Nov 2021 | USD | 1.99 | 1.99 | 1.86 | 1.92 | 7.68 | -0.09 (-4.48%) | 47,700 |
9 Nov 2021 | USD | 1.87 | 2.07 | 1.86 | 2.01 | 8.04 | +0.12 (+6.35%) | 91,500 |
8 Nov 2021 | USD | 2.01 | 2.02 | 1.84 | 1.89 | 7.56 | -0.13 (-6.44%) | 64,100 |
5 Nov 2021 | USD | 2.04 | 2.04 | 1.94 | 2.02 | 8.08 | -0.02 (-0.98%) | 29,400 |
4 Nov 2021 | USD | 1.98 | 2.04 | 1.92 | 2.04 | 8.16 | +0.04 (+2%) | 109,600 |
3 Nov 2021 | USD | 1.98 | 2 | 1.96 | 2 | 8 | +0.03 (+1.52%) | 33,900 |
2 Nov 2021 | USD | 1.99 | 2 | 1.95 | 1.97 | 7.88 | 0.0 (0.0%) | 44,200 |
1 Nov 2021 | USD | 2 | 2.03 | 1.92 | 1.97 | 7.88 | -0.03 (-1.50%) | 55,700 |
29 Oct 2021 | USD | 2.01 | 2.02 | 1.97 | 2 | 8 | -0.01 (-0.50%) | 72,900 |
28 Oct 2021 | USD | 2.02 | 2.02 | 1.95 | 2.01 | 8.04 | -0.01 (-0.50%) | 72,600 |
27 Oct 2021 | USD | 2.02 | 2.06 | 2.01 | 2.02 | 8.08 | 0.0 (0.0%) | 19,900 |
26 Oct 2021 | USD | 2.1 | 2.13 | 2 | 2.02 | 8.08 | -0.1 (-4.72%) | 37,900 |
25 Oct 2021 | USD | 2.09 | 2.15 | 2.08 | 2.12 | 8.48 | +0.04 (+1.92%) | 22,400 |
22 Oct 2021 | USD | 2.11 | 2.14 | 2.07 | 2.08 | 8.32 | -0.05 (-2.35%) | 59,500 |
21 Oct 2021 | USD | 2.17 | 2.17 | 2.09 | 2.13 | 8.52 | -0.04 (-1.84%) | 65,700 |
20 Oct 2021 | USD | 2.2 | 2.25 | 2.17 | 2.17 | 8.68 | -0.02 (-0.91%) | 45,900 |
19 Oct 2021 | USD | 2.18 | 2.2 | 2.14 | 2.19 | 8.76 | +0.02 (+0.92%) | 97,600 |
18 Oct 2021 | USD | 2.22 | 2.23 | 2.13 | 2.17 | 8.68 | +0.01 (+0.46%) | 54,800 |
15 Oct 2021 | USD | 2.15 | 2.21 | 2.12 | 2.16 | 8.64 | +0.01 (+0.47%) | 94,000 |
14 Oct 2021 | USD | 2.14 | 2.16 | 2.11 | 2.15 | 8.6 | +0.01 (+0.47%) | 100,800 |
13 Oct 2021 | USD | 2.1 | 2.17 | 2.06 | 2.14 | 8.56 | +0.03 (+1.42%) | 125,500 |
12 Oct 2021 | USD | 2.27 | 2.29 | 2.05 | 2.11 | 8.44 | -0.16 (-7.05%) | 393,200 |
11 Oct 2021 | USD | 2.21 | 2.34 | 2.1 | 2.27 | 9.08 | +0.06 (+2.71%) | 361,400 |
8 Oct 2021 | USD | 1.92 | 2.24 | 1.91 | 2.21 | 8.84 | +0.29 (+15.10%) | 228,600 |
7 Oct 2021 | USD | 2.01 | 2.01 | 1.81 | 1.92 | 7.68 | -0.08 (-4%) | 123,000 |
6 Oct 2021 | USD | 2.03 | 2.03 | 1.92 | 2 | 8 | 0.0 (0.0%) | 37,600 |
5 Oct 2021 | USD | 2.01 | 2.02 | 1.97 | 2 | 8 | 0.0 (0.0%) | 56,700 |