Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 4.88 | 0.0 (0.0%) | 55,400 |
8 Jul 2021 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 4.88 | -0.02 (-1.61%) | 2,600 |
7 Jul 2021 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 4.96 | 0.0 (0.0%) | 44,900 |
6 Jul 2021 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 4.96 | -0.01 (-0.80%) | 8,700 |
2 Jul 2021 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 5 | 0.0 (0.0%) | 8,600 |
1 Jul 2021 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 5 | 0.0 (0.0%) | 1,800 |
30 Jun 2021 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 5 | 0.0 (0.0%) | 12,600 |
29 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 7,800 |
28 Jun 2021 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 5 | 0.0 (0.0%) | 8,300 |
25 Jun 2021 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 5 | 0.0 (0.0%) | 6,700 |
24 Jun 2021 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 5 | +0.01 (+0.81%) | 28,400 |
23 Jun 2021 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 4.96 | +0.01 (+0.81%) | 15,900 |
22 Jun 2021 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 4.92 | 0.0 (0.0%) | 5,300 |
21 Jun 2021 | USD | 1.23 | 1.25 | 1.22 | 1.23 | 4.92 | +0.01 (+0.82%) | 64,900 |
18 Jun 2021 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 4.88 | -0.02 (-1.61%) | 4,300 |
17 Jun 2021 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 4.96 | 0.0 (0.0%) | 38,300 |
16 Jun 2021 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 4.96 | +0.02 (+1.64%) | 31,500 |
15 Jun 2021 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 4.88 | -0.02 (-1.61%) | 28,300 |
14 Jun 2021 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 4.96 | 0.0 (0.0%) | 25,700 |
11 Jun 2021 | USD | 1.26 | 1.26 | 1.22 | 1.24 | 4.96 | -0.03 (-2.36%) | 84,200 |
10 Jun 2021 | USD | 1.27 | 1.35 | 1.25 | 1.27 | 5.08 | +0.02 (+1.60%) | 29,600 |
9 Jun 2021 | USD | 1.27 | 1.27 | 1.23 | 1.25 | 5 | -0.03 (-2.34%) | 64,900 |
8 Jun 2021 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 5.12 | +0.02 (+1.59%) | 21,400 |
7 Jun 2021 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 5.04 | +0.01 (+0.80%) | 6,300 |
4 Jun 2021 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 5 | +0.02 (+1.63%) | 29,400 |
3 Jun 2021 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 4.92 | -0.02 (-1.60%) | 23,200 |
2 Jun 2021 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 5 | +0.01 (+0.81%) | 13,000 |
1 Jun 2021 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 4.96 | -0.02 (-1.59%) | 44,000 |
28 May 2021 | USD | 1.24 | 1.27 | 1.24 | 1.26 | 5.04 | +0.01 (+0.80%) | 29,700 |
27 May 2021 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 5 | -0.01 (-0.79%) | 9,300 |