Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1.24 | 1.26 | 1.23 | 1.26 | 5.04 | +0.01 (+0.80%) | 8,700 |
25 May 2021 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 5 | -0.01 (-0.79%) | 6,300 |
24 May 2021 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 5.04 | +0.02 (+1.61%) | 12,900 |
21 May 2021 | USD | 1.26 | 1.27 | 1.24 | 1.24 | 4.96 | -0.02 (-1.59%) | 4,900 |
20 May 2021 | USD | 1.28 | 1.28 | 1.23 | 1.26 | 5.04 | +0.01 (+0.80%) | 20,300 |
19 May 2021 | USD | 1.29 | 1.29 | 1.23 | 1.25 | 5 | -0.04 (-3.10%) | 33,600 |
18 May 2021 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 5.16 | 0.0 (0.0%) | 11,100 |
17 May 2021 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 5.16 | +0.06 (+4.88%) | 19,400 |
14 May 2021 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 10,300 |
13 May 2021 | USD | 1.24 | 1.26 | 1.23 | 1.23 | 4.92 | -0.03 (-2.38%) | 32,700 |
12 May 2021 | USD | 1.26 | 1.3 | 1.24 | 1.26 | 5.04 | 0.0 (0.0%) | 40,200 |
11 May 2021 | USD | 1.28 | 1.28 | 1.24 | 1.26 | 5.04 | +0.02 (+1.61%) | 10,100 |
10 May 2021 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 4.96 | -0.01 (-0.80%) | 28,200 |
7 May 2021 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 5 | 0.0 (0.0%) | 24,500 |
6 May 2021 | USD | 1.26 | 1.26 | 1.2 | 1.25 | 5 | -0.02 (-1.57%) | 45,400 |
5 May 2021 | USD | 1.26 | 1.28 | 1.25 | 1.27 | 5.08 | -0.01 (-0.78%) | 10,400 |
4 May 2021 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 5.12 | 0.0 (0.0%) | 17,700 |
3 May 2021 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 5.12 | -0.02 (-1.54%) | 3,000 |
30 Apr 2021 | USD | 1.27 | 1.31 | 1.25 | 1.3 | 5.2 | +0.01 (+0.78%) | 45,700 |
29 Apr 2021 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 5.16 | +0.04 (+3.20%) | 43,100 |
28 Apr 2021 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 3,400 |
27 Apr 2021 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 5 | -0.02 (-1.57%) | 11,900 |
26 Apr 2021 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 5.08 | -0.03 (-2.31%) | 40,100 |
23 Apr 2021 | USD | 1.27 | 1.3 | 1.23 | 1.3 | 5.2 | +0.01 (+0.78%) | 12,400 |
22 Apr 2021 | USD | 1.29 | 1.3 | 1.22 | 1.29 | 5.16 | -0.01 (-0.77%) | 4,100 |
21 Apr 2021 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 5.2 | +0.06 (+4.84%) | 24,000 |
20 Apr 2021 | USD | 1.26 | 1.27 | 1.22 | 1.24 | 4.96 | -0.02 (-1.59%) | 31,200 |
19 Apr 2021 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 5.04 | -0.03 (-2.33%) | 49,300 |
16 Apr 2021 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 5.16 | +0.02 (+1.57%) | 21,100 |
15 Apr 2021 | USD | 1.31 | 1.31 | 1.23 | 1.27 | 5.08 | -0.03 (-2.31%) | 53,000 |