Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 4.09 | 4.17 | 4.08 | 4.15 | 4.15 | +0.01 (+0.24%) | 17,000 |
28 Feb 2024 | USD | 4.13 | 4.14 | 4.09 | 4.14 | 4.14 | -0.03 (-0.72%) | 3,400 |
27 Feb 2024 | USD | 3.66 | 4.31 | 3.66 | 4.17 | 4.17 | +0.49 (+13.32%) | 61,300 |
26 Feb 2024 | USD | 3.44 | 3.68 | 3.44 | 3.68 | 3.68 | +0.4 (+12.20%) | 27,300 |
23 Feb 2024 | USD | 3.08 | 3.3 | 2.95 | 3.28 | 3.28 | +0.21 (+6.84%) | 28,000 |
22 Feb 2024 | USD | 3 | 3.07 | 2.99 | 3.07 | 3.07 | +0.12 (+4.07%) | 12,400 |
21 Feb 2024 | USD | 3.25 | 3.25 | 2.85 | 2.95 | 2.95 | -0.31 (-9.51%) | 44,700 |
20 Feb 2024 | USD | 3.38 | 3.38 | 3.14 | 3.26 | 3.26 | -0.07 (-2.10%) | 6,100 |
16 Feb 2024 | USD | 3.45 | 3.47 | 3.05 | 3.33 | 3.33 | -0.18 (-5.13%) | 53,200 |
15 Feb 2024 | USD | 3.57 | 3.61 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 7,500 |
14 Feb 2024 | USD | 3.64 | 3.66 | 3.58 | 3.63 | 3.63 | -0.01 (-0.27%) | 6,700 |
13 Feb 2024 | USD | 3.58 | 3.65 | 3.55 | 3.64 | 3.64 | +0.06 (+1.68%) | 5,300 |
12 Feb 2024 | USD | 3.78 | 3.78 | 3.5 | 3.58 | 3.58 | -0.2 (-5.29%) | 19,800 |
9 Feb 2024 | USD | 3.76 | 3.78 | 3.72 | 3.78 | 3.78 | +0.06 (+1.61%) | 2,400 |
8 Feb 2024 | USD | 3.76 | 3.8 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 2,700 |
7 Feb 2024 | USD | 3.72 | 3.79 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,600 |
6 Feb 2024 | USD | 3.81 | 3.85 | 3.71 | 3.79 | 3.79 | +0.04 (+1.07%) | 8,500 |
5 Feb 2024 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 9,700 |
2 Feb 2024 | USD | 3.9 | 3.9 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,100 |
1 Feb 2024 | USD | 3.85 | 3.93 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,900 |
31 Jan 2024 | USD | 3.86 | 3.96 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,400 |
30 Jan 2024 | USD | 3.9 | 3.94 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,000 |
29 Jan 2024 | USD | 3.92 | 3.92 | 3.85 | 3.9 | 3.9 | +0.09 (+2.36%) | 3,900 |
26 Jan 2024 | USD | 3.8 | 3.83 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,100 |
25 Jan 2024 | USD | 3.74 | 3.92 | 3.74 | 3.8 | 3.8 | +0.06 (+1.60%) | 6,700 |
24 Jan 2024 | USD | 3.8 | 3.83 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 19,700 |
23 Jan 2024 | USD | 3.92 | 3.92 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 3,400 |
22 Jan 2024 | USD | 3.8 | 4 | 3.8 | 3.89 | 3.89 | +0.1 (+2.64%) | 10,600 |
19 Jan 2024 | USD | 4.04 | 4.04 | 3.79 | 3.79 | 3.79 | -0.25 (-6.19%) | 36,100 |
18 Jan 2024 | USD | 4.21 | 4.21 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 6,700 |