Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4 | 4 | 3.45 | 3.59 | 3.59 | -0.32 (-8.18%) | 36,200 |
17 May 2024 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 4,400 |
16 May 2024 | USD | 4 | 4.05 | 3.88 | 3.93 | 3.93 | -0.02 (-0.51%) | 11,500 |
15 May 2024 | USD | 4 | 4 | 3.75 | 3.95 | 3.95 | -0.02 (-0.50%) | 14,200 |
14 May 2024 | USD | 4.25 | 4.25 | 3.71 | 3.97 | 3.97 | -0.22 (-5.25%) | 38,000 |
13 May 2024 | USD | 4.26 | 4.28 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 6,300 |
10 May 2024 | USD | 4.56 | 4.57 | 4.07 | 4.2 | 4.2 | -0.36 (-7.89%) | 31,700 |
9 May 2024 | USD | 4.87 | 4.89 | 4.56 | 4.56 | 4.56 | -0.3 (-6.17%) | 30,400 |
8 May 2024 | USD | 4.94 | 4.94 | 4.74 | 4.86 | 4.86 | +0.09 (+1.89%) | 1,500 |
7 May 2024 | USD | 4.98 | 4.99 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 3,000 |
6 May 2024 | USD | 4.88 | 5.01 | 4.73 | 4.79 | 4.79 | -0.02 (-0.42%) | 5,000 |
3 May 2024 | USD | 5.02 | 5.02 | 4.71 | 4.81 | 4.81 | -0.26 (-5.13%) | 5,700 |
2 May 2024 | USD | 4.74 | 5.07 | 4.53 | 5.07 | 5.07 | +0.34 (+7.19%) | 29,700 |
1 May 2024 | USD | 4.72 | 4.88 | 4.51 | 4.73 | 4.73 | -0.06 (-1.25%) | 6,900 |
30 Apr 2024 | USD | 4.91 | 4.92 | 4.66 | 4.79 | 4.79 | -0.01 (-0.21%) | 6,700 |
29 Apr 2024 | USD | 4.95 | 4.95 | 4.52 | 4.8 | 4.8 | -0.21 (-4.19%) | 9,100 |
26 Apr 2024 | USD | 5.08 | 5.08 | 4.5 | 5.01 | 5.01 | -0.13 (-2.53%) | 38,300 |
25 Apr 2024 | USD | 5.14 | 5.14 | 4.92 | 5.14 | 5.14 | -0.06 (-1.15%) | 12,800 |
24 Apr 2024 | USD | 5.06 | 5.2 | 5.06 | 5.2 | 5.2 | +0.02 (+0.39%) | 13,200 |
23 Apr 2024 | USD | 5.23 | 5.23 | 5.01 | 5.18 | 5.18 | -0.07 (-1.33%) | 21,300 |
22 Apr 2024 | USD | 5 | 5.25 | 4.94 | 5.25 | 5.25 | +0.23 (+4.58%) | 6,100 |
19 Apr 2024 | USD | 5 | 5.15 | 4.91 | 5.02 | 5.02 | -0.08 (-1.57%) | 10,000 |
18 Apr 2024 | USD | 5.02 | 5.16 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 12,400 |
17 Apr 2024 | USD | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,600 |
16 Apr 2024 | USD | 5.06 | 5.25 | 5.06 | 5.13 | 5.13 | -0.01 (-0.19%) | 8,200 |
15 Apr 2024 | USD | 5.44 | 5.52 | 5.07 | 5.14 | 5.14 | -0.31 (-5.69%) | 14,800 |
12 Apr 2024 | USD | 5.33 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 7,600 |
11 Apr 2024 | USD | 5.66 | 5.66 | 5.37 | 5.45 | 5.45 | -0.05 (-0.91%) | 41,600 |
10 Apr 2024 | USD | 5.36 | 5.66 | 5.06 | 5.5 | 5.5 | +0.09 (+1.66%) | 50,500 |
9 Apr 2024 | USD | 5.2 | 5.95 | 5.16 | 5.41 | 5.41 | +0.29 (+5.66%) | 209,800 |