Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 4.16 | +0.01 (+0.97%) | 333,338 |
23 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 476 |
22 May 2019 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 4.12 | 0.0 (0.0%) | 221,300 |
21 May 2019 | USD | 0.91 | 1.03 | 0.91 | 1.03 | 4.12 | 0.0 (0.0%) | 3,770 |
20 May 2019 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 4.12 | 0.0 (0.0%) | 16,370 |
17 May 2019 | USD | 1.03 | 1.03 | 1 | 1.03 | 4.12 | 0.0 (0.0%) | 11,362 |
16 May 2019 | USD | 1.02 | 1.05 | 0.9632 | 1.03 | 4.12 | +0.01 (+0.98%) | 43,896 |
15 May 2019 | USD | 1.004 | 1.03 | 1.004 | 1.02 | 4.08 | 0.0 (0.0%) | 6,737 |
14 May 2019 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 2,140 |
13 May 2019 | USD | 1.015 | 1.03 | 0.91 | 1.03 | 4.12 | 0.0 (0.0%) | 23,125 |
10 May 2019 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 38,935 |
9 May 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.96 | 1.02 | 0.96 | 1.02 | 4.08 | 0.0 (0.0%) | 23,950 |
7 May 2019 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 4.08 | 0.0 (0.0%) | 8,470 |
6 May 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 4,507 |
3 May 2019 | USD | 1.025 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 43,300 |
2 May 2019 | USD | 1.02 | 1.03 | 1.008 | 1.03 | 4.12 | 0.0 (0.0%) | 36,131 |
1 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 1,020 |
30 Apr 2019 | USD | 1.01 | 1.03 | 0.98 | 1.03 | 4.12 | 0.0 (0.0%) | 3,300 |
29 Apr 2019 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 4.12 | 0.0 (0.0%) | 2,800 |
26 Apr 2019 | USD | 1.015 | 1.03 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 6,000 |
25 Apr 2019 | USD | 1.01 | 1.02 | 0.9825 | 1.02 | 4.08 | 0.0 (0.0%) | 16,843 |
24 Apr 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 44,550 |
22 Apr 2019 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 4.08 | 0.0 (0.0%) | 9,569 |
19 Apr 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.015 | 1.02 | 1.005 | 1.02 | 4.08 | 0.0 (0.0%) | 10,000 |
17 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 12,820 |
16 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 38,600 |
15 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 2,150 |