Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 4.08 | 0.0 (0.0%) | 4,030 |
11 Apr 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 19,520 |
10 Apr 2019 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 4.08 | +0.02 (+2%) | 66,146 |
9 Apr 2019 | USD | 0.95 | 1 | 0.95 | 1 | 4 | 0.0 (0.0%) | 14,750 |
8 Apr 2019 | USD | 0.94 | 1 | 0.92 | 1 | 4 | +0.06 (+6.38%) | 22,691 |
5 Apr 2019 | USD | 0.93 | 0.95 | 0.915 | 0.94 | 3.76 | -0.01 (-1.05%) | 32,522 |
4 Apr 2019 | USD | 0.925 | 0.96 | 0.9075 | 0.95 | 3.8 | 0.0 (0.0%) | 26,700 |
3 Apr 2019 | USD | 0.97 | 0.98 | 0.9 | 0.95 | 3.8 | -0.04 (-4.03%) | 145,805 |
2 Apr 2019 | USD | 1 | 1 | 0.96 | 0.9899 | 3.9596 | -0.01 (-1.01%) | 4,500 |
1 Apr 2019 | USD | 1.04 | 1.04 | 0.89 | 1 | 4 | -0.025 (-2.44%) | 27,730 |
29 Mar 2019 | USD | 0.8675 | 1.03 | 0.8675 | 1.025 | 4.1 | +0.05 (+5.13%) | 61,328 |
28 Mar 2019 | USD | 0.91 | 0.98 | 0.9 | 0.975 | 3.9 | +0.02 (+2.09%) | 30,200 |
27 Mar 2019 | USD | 0.93 | 0.97 | 0.89 | 0.955 | 3.82 | -0.025 (-2.55%) | 40,400 |
26 Mar 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | +0.02 (+2.08%) | 100 |
22 Mar 2019 | USD | 0.93 | 0.96 | 0.9 | 0.96 | 3.84 | -0.01 (-1.03%) | 35,520 |
21 Mar 2019 | USD | 0.96 | 0.99 | 0.86 | 0.97 | 3.88 | -0.005 (-0.51%) | 120,233 |
20 Mar 2019 | USD | 0.975 | 0.975 | 0.95 | 0.975 | 3.9 | 0.0 (0.0%) | 4,100 |
19 Mar 2019 | USD | 0.9385 | 0.975 | 0.902 | 0.975 | 3.9 | -0.025 (-2.50%) | 8,977 |
18 Mar 2019 | USD | 0.9 | 1 | 0.9 | 1 | 4 | 0.0 (0.0%) | 8,783 |
15 Mar 2019 | USD | 0.94 | 1 | 0.92 | 1 | 4 | +0.1 (+11.11%) | 18,315 |
14 Mar 2019 | USD | 0.97 | 0.98 | 0.89 | 0.9 | 3.6 | -0.04 (-4.26%) | 60,051 |
13 Mar 2019 | USD | 0.97 | 0.97 | 0.925 | 0.94 | 3.76 | -0.01 (-1.05%) | 23,900 |
12 Mar 2019 | USD | 0.985 | 1.01 | 0.9 | 0.95 | 3.8 | -0.01 (-1.04%) | 66,803 |
11 Mar 2019 | USD | 1.02 | 1.02 | 0.95 | 0.96 | 3.84 | -0.07 (-6.80%) | 62,977 |
8 Mar 2019 | USD | 1.0295 | 1.04 | 0.99 | 1.03 | 4.12 | -0.005 (-0.48%) | 18,740 |
7 Mar 2019 | USD | 0.98 | 1.04 | 0.98 | 1.035 | 4.14 | +0.015 (+1.47%) | 19,944 |
6 Mar 2019 | USD | 1.025 | 1.04 | 1.01 | 1.02 | 4.08 | -0.01 (-0.97%) | 13,500 |
5 Mar 2019 | USD | 0.985 | 1.03 | 0.96 | 1.03 | 4.12 | +0.01 (+0.98%) | 6,523 |
4 Mar 2019 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 4.08 | -0.02 (-1.92%) | 13,466 |