| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 4.16 | +0.01 (+0.97%) | 9,751 |
| 28 Feb 2019 | USD | 1.03 | 1.03 | 0.98 | 1.03 | 4.12 | -0.01 (-0.96%) | 53,804 |
| 27 Feb 2019 | USD | 1.03 | 1.04 | 1.01 | 1.04 | 4.16 | 0.0 (0.0%) | 13,169 |
| 26 Feb 2019 | USD | 1.055 | 1.055 | 0.9797 | 1.04 | 4.16 | -0.02 (-1.89%) | 5,850 |
| 25 Feb 2019 | USD | 1.04 | 1.065 | 0.98 | 1.06 | 4.24 | +0.01 (+0.95%) | 82,217 |
| 22 Feb 2019 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 4.2 | 0.0 (0.0%) | 11,540 |
| 21 Feb 2019 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 4.2 | -0.01 (-0.94%) | 52,224 |
| 20 Feb 2019 | USD | 1.04 | 1.07 | 1.02 | 1.06 | 4.24 | +0.02 (+1.92%) | 68,211 |
| 19 Feb 2019 | USD | 1 | 1.04 | 0.96 | 1.04 | 4.16 | +0.04 (+4%) | 96,591 |
| 18 Feb 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.95 | 1 | 0.8111 | 1 | 4 | +0.04 (+4.17%) | 153,218 |
| 14 Feb 2019 | USD | 1.02 | 1.04 | 0.93 | 0.96 | 3.84 | -0.06 (-5.88%) | 175,588 |
| 13 Feb 2019 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 14,406 |
| 12 Feb 2019 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 4.08 | +0.01 (+0.99%) | 51,714 |
| 11 Feb 2019 | USD | 0.96 | 1.01 | 0.95 | 1.01 | 4.04 | +0.01 (+1%) | 6,700 |
| 8 Feb 2019 | USD | 1 | 1 | 0.961 | 1 | 4 | -0.02 (-1.96%) | 14,000 |
| 7 Feb 2019 | USD | 1 | 1.02 | 0.9805 | 1.02 | 4.08 | +0.02 (+2%) | 14,000 |
| 6 Feb 2019 | USD | 1 | 1 | 0.9655 | 1 | 4 | -0.01 (-0.99%) | 2,400 |
| 5 Feb 2019 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 4.04 | +0.01 (+1%) | 1,220 |
| 4 Feb 2019 | USD | 0.98 | 1 | 0.97 | 1 | 4 | 0.0 (0.0%) | 17,125 |
| 1 Feb 2019 | USD | 1.005 | 1.01 | 0.955 | 1 | 4 | -0.01 (-0.99%) | 46,000 |
| 31 Jan 2019 | USD | 1.02 | 1.02 | 1 | 1.01 | 4.04 | -0.01 (-0.98%) | 22,655 |
| 30 Jan 2019 | USD | 1.01 | 1.05 | 0.96 | 1.02 | 4.08 | -0.02 (-1.92%) | 43,818 |
| 29 Jan 2019 | USD | 1.01 | 1.04 | 0.965 | 1.04 | 4.16 | +0.06 (+6.12%) | 62,950 |
| 28 Jan 2019 | USD | 1 | 1.02 | 0.95 | 0.98 | 3.92 | -0.03 (-2.97%) | 22,806 |
| 25 Jan 2019 | USD | 1.01 | 1.02 | 1 | 1.01 | 4.04 | 0.0 (0.0%) | 7,800 |
| 24 Jan 2019 | USD | 0.9775 | 1.01 | 0.95 | 1.01 | 4.04 | +0.012 (+1.20%) | 34,915 |
| 23 Jan 2019 | USD | 0.9875 | 1 | 0.9751 | 0.998 | 3.992 | -0.002 (-0.19%) | 10,540 |
| 22 Jan 2019 | USD | 0.9501 | 1 | 0.95 | 0.9999 | 3.9996 | -0 (-0.01%) | 16,624 |
| 21 Jan 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
