Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.02 | 1.02 | 0.945 | 1 | 4 | -0.03 (-2.91%) | 33,216 |
17 Jan 2019 | USD | 1.03 | 1.04 | 0.965 | 1.03 | 4.12 | 0.0 (0.0%) | 9,585 |
16 Jan 2019 | USD | 1.025 | 1.03 | 0.997 | 1.03 | 4.12 | -0.01 (-0.96%) | 8,555 |
15 Jan 2019 | USD | 1.045 | 1.05 | 0.995 | 1.04 | 4.16 | -0.01 (-0.95%) | 35,672 |
14 Jan 2019 | USD | 1.04 | 1.05 | 1.035 | 1.05 | 4.2 | 0.0 (0.0%) | 25,025 |
11 Jan 2019 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 4.2 | +0.01 (+0.96%) | 36,082 |
10 Jan 2019 | USD | 1.04 | 1.045 | 1 | 1.04 | 4.16 | -0.001 (-0.05%) | 44,960 |
9 Jan 2019 | USD | 0.965 | 1.05 | 0.95 | 1.0405 | 4.162 | +0.075 (+7.82%) | 149,460 |
8 Jan 2019 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 3.86 | -0.005 (-0.52%) | 1,000 |
7 Jan 2019 | USD | 0.96 | 0.97 | 0.95 | 0.97 | 3.88 | 0.0 (0.0%) | 22,773 |
4 Jan 2019 | USD | 0.9725 | 0.9749 | 0.935 | 0.97 | 3.88 | -0.005 (-0.51%) | 57,600 |
3 Jan 2019 | USD | 0.975 | 0.975 | 0.9712 | 0.975 | 3.9 | 0.0 (0.0%) | 3,715 |
2 Jan 2019 | USD | 0.98 | 0.98 | 0.94 | 0.975 | 3.9 | -0.004 (-0.41%) | 47,736 |
1 Jan 2019 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 3.916 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.98 | 0.98 | 0.935 | 0.979 | 3.916 | +0.009 (+0.93%) | 16,350 |
28 Dec 2018 | USD | 0.9599 | 0.97 | 0.91 | 0.97 | 3.88 | +0.01 (+1.05%) | 22,910 |
27 Dec 2018 | USD | 0.9549 | 0.9599 | 0.94 | 0.9599 | 3.8396 | 0.0 (0.0%) | 9,655 |
26 Dec 2018 | USD | 0.86 | 0.97 | 0.86 | 0.9599 | 3.8396 | -0 (-0.01%) | 25,900 |
24 Dec 2018 | USD | 0.93 | 0.98 | 0.89 | 0.96 | 3.84 | 0.0 (0.0%) | 19,845 |
21 Dec 2018 | USD | 0.95 | 0.96 | 0.89 | 0.96 | 3.84 | +0.01 (+1.05%) | 19,662 |
20 Dec 2018 | USD | 0.95 | 0.955 | 0.91 | 0.95 | 3.8 | -0.02 (-2.06%) | 16,600 |
19 Dec 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.96 | 0.97 | 0.93 | 0.97 | 3.88 | 0.0 (0.0%) | 16,100 |
17 Dec 2018 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 3.88 | 0.0 (0.0%) | 7,167 |
14 Dec 2018 | USD | 0.97 | 1 | 0.94 | 0.97 | 3.88 | 0.0 (0.0%) | 44,300 |
13 Dec 2018 | USD | 0.97 | 0.97 | 0.9018 | 0.97 | 3.88 | 0.0 (0.0%) | 26,333 |
12 Dec 2018 | USD | 0.96 | 0.98 | 0.91 | 0.97 | 3.88 | +0.01 (+1.04%) | 24,418 |
11 Dec 2018 | USD | 0.97 | 0.97 | 0.9108 | 0.96 | 3.84 | -0.01 (-1.03%) | 28,770 |
10 Dec 2018 | USD | 0.975 | 0.975 | 0.91 | 0.97 | 3.88 | -0.01 (-1.02%) | 14,226 |
7 Dec 2018 | USD | 0.9 | 0.99 | 0.9 | 0.98 | 3.92 | 0.0 (0.0%) | 29,111 |