| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 3.6 | 0.0 (0.0%) | 9,600 |
| 23 Oct 2018 | USD | 0.878 | 0.9 | 0.878 | 0.9 | 3.6 | +0.005 (+0.56%) | 12,507 |
| 22 Oct 2018 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | +0.015 (+1.70%) | 300 |
| 19 Oct 2018 | USD | 0.8425 | 0.88 | 0.84 | 0.88 | 3.52 | +0.03 (+3.53%) | 28,285 |
| 18 Oct 2018 | USD | 0.895 | 0.895 | 0.85 | 0.85 | 3.4 | -0.01 (-1.16%) | 27,406 |
| 17 Oct 2018 | USD | 0.87 | 0.9 | 0.85 | 0.86 | 3.44 | -0.03 (-3.37%) | 29,412 |
| 16 Oct 2018 | USD | 0.9025 | 0.91 | 0.86 | 0.89 | 3.56 | 0.0 (0.0%) | 23,625 |
| 15 Oct 2018 | USD | 0.85 | 0.894 | 0.75 | 0.89 | 3.56 | +0.04 (+4.71%) | 30,169 |
| 12 Oct 2018 | USD | 0.8249 | 0.85 | 0.81 | 0.85 | 3.4 | +0.025 (+3.04%) | 15,890 |
| 11 Oct 2018 | USD | 0.745 | 0.825 | 0.745 | 0.8249 | 3.2996 | +0.025 (+3.11%) | 20,000 |
| 10 Oct 2018 | USD | 0.8 | 0.8 | 0.7568 | 0.8 | 3.2 | 0.0 (0.0%) | 19,150 |
| 9 Oct 2018 | USD | 0.798 | 0.8 | 0.78 | 0.8 | 3.2 | 0.0 (0.0%) | 56,865 |
| 8 Oct 2018 | USD | 0.85 | 0.85 | 0.7928 | 0.8 | 3.2 | -0.04 (-4.76%) | 25,800 |
| 5 Oct 2018 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 3.36 | -0.01 (-1.18%) | 6,000 |
| 4 Oct 2018 | USD | 0.84 | 0.86 | 0.798 | 0.85 | 3.4 | 0.0 (0.0%) | 52,400 |
| 3 Oct 2018 | USD | 0.795 | 0.85 | 0.79 | 0.85 | 3.4 | +0.05 (+6.25%) | 51,316 |
| 2 Oct 2018 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 3.2 | +0.003 (+0.31%) | 52,095 |
| 1 Oct 2018 | USD | 0.79 | 0.8 | 0.7825 | 0.7975 | 3.19 | +0.007 (+0.95%) | 39,435 |
| 28 Sep 2018 | USD | 0.766 | 0.795 | 0.765 | 0.79 | 3.16 | +0.02 (+2.60%) | 52,802 |
| 27 Sep 2018 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 3.08 | 0.0 (0.0%) | 27,510 |
| 26 Sep 2018 | USD | 0.725 | 0.77 | 0.725 | 0.77 | 3.08 | +0.03 (+4.05%) | 22,600 |
| 25 Sep 2018 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 2.96 | 0.0 (0.0%) | 24,947 |
| 24 Sep 2018 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 2.96 | -0.01 (-1.33%) | 19,247 |
| 21 Sep 2018 | USD | 0.755 | 0.755 | 0.74 | 0.75 | 3 | -0.01 (-1.32%) | 19,040 |
| 20 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.765 | 0.77 | 0.75 | 0.76 | 3.04 | -0.01 (-1.30%) | 14,222 |
| 18 Sep 2018 | USD | 0.755 | 0.77 | 0.75 | 0.77 | 3.08 | 0.0 (0.0%) | 7,200 |
| 17 Sep 2018 | USD | 0.72 | 0.77 | 0.702 | 0.77 | 3.08 | +0.005 (+0.65%) | 57,900 |
| 14 Sep 2018 | USD | 0.722 | 0.765 | 0.722 | 0.765 | 3.06 | +0.005 (+0.66%) | 5,700 |
| 13 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.003 (-0.33%) | 1,000 |
