Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.7625 | 0.7625 | 0.76 | 0.7625 | 3.05 | -0.003 (-0.33%) | 14,200 |
11 Sep 2018 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.06 | 0.0 (0.0%) | 9,000 |
10 Sep 2018 | USD | 0.725 | 0.7699 | 0.725 | 0.765 | 3.06 | -0.005 (-0.65%) | 18,385 |
7 Sep 2018 | USD | 0.77 | 0.77 | 0.7 | 0.77 | 3.08 | +0.005 (+0.65%) | 69,627 |
6 Sep 2018 | USD | 0.76 | 0.77 | 0.76 | 0.765 | 3.06 | -0.004 (-0.52%) | 35,042 |
5 Sep 2018 | USD | 0.755 | 0.769 | 0.71 | 0.769 | 3.076 | 0.0 (0.0%) | 6,550 |
4 Sep 2018 | USD | 0.769 | 0.769 | 0.75 | 0.769 | 3.076 | +0.009 (+1.18%) | 13,500 |
3 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.7593 | 0.76 | 0.73 | 0.76 | 3.04 | +0 (+0.04%) | 85,926 |
30 Aug 2018 | USD | 0.74 | 0.7597 | 0.74 | 0.7597 | 3.0388 | 0.0 (0.0%) | 21,100 |
29 Aug 2018 | USD | 0.75 | 0.7599 | 0.73 | 0.7597 | 3.0388 | -0 (-0.03%) | 23,940 |
28 Aug 2018 | USD | 0.76 | 0.76 | 0.74 | 0.7599 | 3.0396 | -0 (-0.01%) | 8,800 |
27 Aug 2018 | USD | 0.7475 | 0.76 | 0.73 | 0.76 | 3.04 | 0.0 (0.0%) | 23,100 |
24 Aug 2018 | USD | 0.755 | 0.76 | 0.741 | 0.76 | 3.04 | 0.0 (0.0%) | 48,600 |
23 Aug 2018 | USD | 0.75 | 0.76 | 0.72 | 0.76 | 3.04 | +0.01 (+1.33%) | 64,130 |
22 Aug 2018 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 3 | -0.01 (-1.32%) | 27,306 |
21 Aug 2018 | USD | 0.716 | 0.76 | 0.716 | 0.76 | 3.04 | 0.0 (0.0%) | 38,871 |
20 Aug 2018 | USD | 0.745 | 0.76 | 0.72 | 0.76 | 3.04 | 0.0 (0.0%) | 32,234 |
17 Aug 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 500 |
16 Aug 2018 | USD | 0.74 | 0.76 | 0.736 | 0.76 | 3.04 | 0.0 (0.0%) | 4,000 |
15 Aug 2018 | USD | 0.76 | 0.76 | 0.7599 | 0.76 | 3.04 | 0.0 (0.0%) | 3,947 |
14 Aug 2018 | USD | 0.7521 | 0.76 | 0.71 | 0.76 | 3.04 | +0 (+0.01%) | 91,034 |
13 Aug 2018 | USD | 0.76 | 0.78 | 0.7501 | 0.7599 | 3.0396 | -0 (-0.01%) | 104,159 |
10 Aug 2018 | USD | 0.73 | 0.76 | 0.7 | 0.76 | 3.04 | +0.016 (+2.15%) | 80,519 |
9 Aug 2018 | USD | 0.744 | 0.744 | 0.713 | 0.744 | 2.976 | 0.0 (0.0%) | 4,695 |
8 Aug 2018 | USD | 0.709 | 0.744 | 0.709 | 0.744 | 2.976 | 0.0 (0.0%) | 14,300 |
7 Aug 2018 | USD | 0.701 | 0.744 | 0.701 | 0.744 | 2.976 | 0.0 (0.0%) | 48,500 |
6 Aug 2018 | USD | 0.744 | 0.744 | 0.703 | 0.744 | 2.976 | +0.004 (+0.54%) | 29,270 |
3 Aug 2018 | USD | 0.71 | 0.74 | 0.6831 | 0.74 | 2.96 | +0.03 (+4.23%) | 29,680 |
2 Aug 2018 | USD | 0.69 | 0.73 | 0.684 | 0.71 | 2.84 | 0.0 (0.0%) | 24,450 |