TechPrecision Corporation Comm Recent Share Price (USX:TPCS)

USX:TPCS - Techprecision Corp TechPrecision Corporation Comm
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.698	0.71	0.686	0.71	2.84	0.0 (0.0%)	24,760
31 Jul 2018	USD	0.69	0.71	0.68	0.71	2.84	+0 (+0.01%)	18,800
30 Jul 2018	USD	0.685	0.71	0.68	0.7099	2.8396	-0 (-0.01%)	11,828
27 Jul 2018	USD	0.69	0.71	0.69	0.71	2.84	0.0 (0.0%)	3,850
26 Jul 2018	USD	0.69	0.71	0.69	0.71	2.84	+0.01 (+1.43%)	3,200
25 Jul 2018	USD	0.68	0.72	0.63	0.7	2.8	+0.01 (+1.45%)	100,480
24 Jul 2018	USD	0.685	0.69	0.685	0.69	2.76	-0.01 (-1.43%)	1,100
23 Jul 2018	USD	0.67	0.7	0.67	0.7	2.8	+0.01 (+1.45%)	19,269
20 Jul 2018	USD	0.665	0.69	0.66	0.69	2.76	+0.02 (+2.99%)	22,857
19 Jul 2018	USD	0.67	0.69	0.652	0.67	2.68	-0.02 (-2.90%)	17,050
18 Jul 2018	USD	0.68	0.69	0.666	0.69	2.76	+0 (+0.01%)	26,410
17 Jul 2018	USD	0.68	0.6899	0.67	0.6899	2.7596	-0 (-0.01%)	23,330
16 Jul 2018	USD	0.68	0.69	0.669	0.69	2.76	0.0 (0.0%)	8,950
13 Jul 2018	USD	0.68	0.69	0.671	0.69	2.76	+0.01 (+1.47%)	2,450
12 Jul 2018	USD	0.671	0.68	0.671	0.68	2.72	-0.01 (-1.45%)	23,800
11 Jul 2018	USD	0.671	0.69	0.671	0.69	2.76	0.0 (0.0%)	6,620
10 Jul 2018	USD	0.68	0.69	0.68	0.69	2.76	0.0 (0.0%)	5,500
9 Jul 2018	USD	0.666	0.69	0.666	0.69	2.76	+0.01 (+1.47%)	16,550
6 Jul 2018	USD	0.67	0.68	0.666	0.68	2.72	-0.005 (-0.73%)	6,492
5 Jul 2018	USD	0.6605	0.685	0.65	0.685	2.74	+0.015 (+2.24%)	34,700
4 Jul 2018	USD	0.67	0.67	0.67	0.67	2.68	0.0 (0.0%)	0
3 Jul 2018	USD	0.65	0.685	0.65	0.67	2.68	-0.015 (-2.19%)	29,660
2 Jul 2018	USD	0.6725	0.685	0.6291	0.685	2.74	-0.005 (-0.72%)	67,485
29 Jun 2018	USD	0.67	0.69	0.6099	0.69	2.76	+0.04 (+6.15%)	177,504
28 Jun 2018	USD	0.6361	0.65	0.62	0.65	2.6	+0.014 (+2.20%)	38,400
27 Jun 2018	USD	0.601	0.636	0.6	0.636	2.544	+0.001 (+0.16%)	30,100
26 Jun 2018	USD	0.633	0.645	0.606	0.635	2.54	+0.002 (+0.33%)	13,150
25 Jun 2018	USD	0.636	0.64	0.58	0.6329	2.5316	-0.012 (-1.88%)	10,800
22 Jun 2018	USD	0.65	0.6549	0.585	0.645	2.58	-0.01 (-1.54%)	15,150
21 Jun 2018	USD	0.62	0.66	0.62	0.6551	2.6204	-0.005 (-0.74%)	7,700

Unicorn Response |