TechPrecision Corporation Comm Recent Share Price (USX:TPCS)

USX:TPCS - Techprecision Corp TechPrecision Corporation Comm
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.572	0.572	0.4801	0.5698	2.2792	-0.015 (-2.60%)	257,715
13 Feb 2018	USD	0.58	0.6016	0.552	0.585	2.34	+0.005 (+0.86%)	78,359
12 Feb 2018	USD	0.585	0.6008	0.51	0.58	2.32	0.0 (0.0%)	28,200
9 Feb 2018	USD	0.5425	0.6	0.52	0.58	2.32	+0.02 (+3.57%)	63,472
8 Feb 2018	USD	0.52	0.5646	0.515	0.56	2.24	+0.01 (+1.82%)	115,600
7 Feb 2018	USD	0.52	0.55	0.5	0.55	2.2	+0.02 (+3.77%)	108,344
6 Feb 2018	USD	0.5201	0.56	0.49	0.53	2.12	-0.007 (-1.40%)	34,050
5 Feb 2018	USD	0.54	0.56	0.525	0.5375	2.15	-0.022 (-4.02%)	27,254
2 Feb 2018	USD	0.5474	0.5646	0.54	0.56	2.24	0.0 (0.0%)	2,600
1 Feb 2018	USD	0.5475	0.56	0.535	0.56	2.24	-0.004 (-0.80%)	6,667
31 Jan 2018	USD	0.56	0.5646	0.532	0.5645	2.258	0.0 (0.0%)	9,900
30 Jan 2018	USD	0.55	0.5646	0.55	0.5645	2.258	-0 (-0.02%)	3,834
29 Jan 2018	USD	0.55	0.565	0.5302	0.5646	2.2584	-0.015 (-2.66%)	44,266
26 Jan 2018	USD	0.56	0.59	0.56	0.58	2.32	-0.015 (-2.52%)	5,500
25 Jan 2018	USD	0.57	0.595	0.56	0.595	2.38	-0.005 (-0.83%)	15,037
24 Jan 2018	USD	0.6	0.6016	0.57	0.6	2.4	+0 (+0.02%)	23,688
23 Jan 2018	USD	0.58	0.5999	0.555	0.5999	2.3996	0.0 (0.0%)	68,710
22 Jan 2018	USD	0.57	0.6	0.5601	0.5999	2.3996	+0 (+0.02%)	216,701
19 Jan 2018	USD	0.55	0.5998	0.53	0.5998	2.3992	+0.04 (+7.16%)	20,050
18 Jan 2018	USD	0.5351	0.57	0.5351	0.5597	2.2388	+0.01 (+1.76%)	13,665
17 Jan 2018	USD	0.5302	0.56	0.5201	0.55	2.2	+0.004 (+0.73%)	127,713
16 Jan 2018	USD	0.555	0.56	0.54	0.546	2.184	-0.014 (-2.50%)	59,100
15 Jan 2018	USD	0.56	0.56	0.56	0.56	2.24	0.0 (0.0%)	0
12 Jan 2018	USD	0.56	0.56	0.54	0.56	2.24	+0.005 (+0.90%)	51,754
11 Jan 2018	USD	0.56	0.56	0.555	0.555	2.22	-0.005 (-0.89%)	17,000
10 Jan 2018	USD	0.55	0.5698	0.55	0.56	2.24	-0.01 (-1.75%)	36,810
9 Jan 2018	USD	0.55	0.57	0.5302	0.57	2.28	+0.02 (+3.64%)	70,215
8 Jan 2018	USD	0.55	0.55	0.5305	0.55	2.2	0.0 (0.0%)	87,887
5 Jan 2018	USD	0.6	0.6	0.5303	0.55	2.2	-0.1 (-15.38%)	180,426
4 Jan 2018	USD	0.6361	0.66	0.563	0.65	2.6	-0.01 (-1.52%)	14,905

Unicorn Response |