Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.43 | 4.49 | 4.42 | 4.48 | 4.48 | -0.03 (-0.67%) | 12,600 |
9 Jan 2024 | USD | 4.55 | 4.61 | 4.36 | 4.51 | 4.51 | +0.05 (+1.12%) | 27,400 |
8 Jan 2024 | USD | 5.25 | 5.3 | 4.3 | 4.46 | 4.46 | -0.77 (-14.72%) | 83,900 |
5 Jan 2024 | USD | 5.36 | 5.42 | 5.21 | 5.23 | 5.23 | -0.09 (-1.69%) | 6,500 |
4 Jan 2024 | USD | 5.4 | 5.4 | 5.18 | 5.32 | 5.32 | -0.02 (-0.37%) | 3,100 |
3 Jan 2024 | USD | 5.26 | 5.39 | 5.2 | 5.34 | 5.34 | +0.04 (+0.75%) | 3,400 |
2 Jan 2024 | USD | 5.1 | 5.42 | 5.1 | 5.3 | 5.3 | +0.12 (+2.32%) | 4,900 |
29 Dec 2023 | USD | 5.34 | 5.35 | 5.1 | 5.18 | 5.18 | -0.14 (-2.63%) | 25,800 |
28 Dec 2023 | USD | 5.32 | 5.38 | 5.23 | 5.32 | 5.32 | -0.06 (-1.12%) | 10,200 |
27 Dec 2023 | USD | 5.44 | 5.48 | 5.31 | 5.38 | 5.38 | -0.02 (-0.37%) | 2,700 |
26 Dec 2023 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,200 |
22 Dec 2023 | USD | 5.45 | 5.5 | 5.24 | 5.5 | 5.5 | +0.07 (+1.29%) | 11,400 |
21 Dec 2023 | USD | 5.29 | 5.5 | 5.25 | 5.43 | 5.43 | +0.19 (+3.63%) | 20,900 |
20 Dec 2023 | USD | 5.23 | 5.24 | 5.19 | 5.24 | 5.24 | +0.07 (+1.35%) | 15,700 |
19 Dec 2023 | USD | 5.11 | 5.24 | 5.11 | 5.17 | 5.17 | +0.02 (+0.39%) | 8,400 |
18 Dec 2023 | USD | 5.05 | 5.29 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 17,100 |
15 Dec 2023 | USD | 5.35 | 5.37 | 5.2 | 5.2 | 5.2 | -0.17 (-3.17%) | 5,900 |
14 Dec 2023 | USD | 5.49 | 5.49 | 5.35 | 5.37 | 5.37 | -0.16 (-2.89%) | 14,600 |
13 Dec 2023 | USD | 5.59 | 5.59 | 5.44 | 5.53 | 5.53 | -0.03 (-0.54%) | 14,700 |
12 Dec 2023 | USD | 5.63 | 5.65 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 19,800 |
11 Dec 2023 | USD | 5.66 | 5.69 | 5.56 | 5.6 | 5.6 | -0.11 (-1.93%) | 18,800 |
8 Dec 2023 | USD | 5.94 | 5.94 | 5.35 | 5.71 | 5.71 | -0.22 (-3.71%) | 64,100 |
7 Dec 2023 | USD | 6.27 | 6.53 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 17,200 |
6 Dec 2023 | USD | 6 | 6.02 | 5.93 | 5.99 | 5.99 | -0.04 (-0.66%) | 11,600 |
5 Dec 2023 | USD | 6.05 | 6.14 | 6.01 | 6.03 | 6.03 | -0.07 (-1.15%) | 17,800 |
4 Dec 2023 | USD | 6.15 | 6.17 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 9,200 |
1 Dec 2023 | USD | 6.15 | 6.15 | 5.93 | 6.1 | 6.1 | +0.04 (+0.66%) | 30,900 |
30 Nov 2023 | USD | 6.3 | 6.51 | 5.77 | 6.06 | 6.06 | -0.44 (-6.77%) | 102,100 |
29 Nov 2023 | USD | 6.56 | 6.64 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 25,100 |
28 Nov 2023 | USD | 6.8 | 6.81 | 6.56 | 6.56 | 6.56 | -0.22 (-3.24%) | 11,700 |