Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.78 | 6.81 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 8,200 |
24 Nov 2023 | USD | 6.81 | 6.85 | 6.78 | 6.84 | 6.84 | +0.08 (+1.18%) | 7,400 |
22 Nov 2023 | USD | 6.9 | 6.9 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 6,800 |
21 Nov 2023 | USD | 6.94 | 7.03 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 21,200 |
20 Nov 2023 | USD | 7.15 | 7.15 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 30,200 |
17 Nov 2023 | USD | 7 | 7.03 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 11,100 |
16 Nov 2023 | USD | 7.1 | 7.14 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 5,600 |
15 Nov 2023 | USD | 7.1 | 7.15 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 17,900 |
14 Nov 2023 | USD | 7.08 | 7.11 | 7.02 | 7.1 | 7.1 | +0.03 (+0.42%) | 13,200 |
13 Nov 2023 | USD | 7.15 | 7.15 | 7.06 | 7.07 | 7.07 | -0.07 (-0.98%) | 6,000 |
10 Nov 2023 | USD | 6.98 | 7.14 | 6.98 | 7.14 | 7.14 | +0.15 (+2.15%) | 19,400 |
9 Nov 2023 | USD | 7.15 | 7.22 | 6.95 | 6.99 | 6.99 | -0.12 (-1.69%) | 28,000 |
8 Nov 2023 | USD | 7.1 | 7.13 | 7.1 | 7.11 | 7.11 | +0.08 (+1.14%) | 3,100 |
7 Nov 2023 | USD | 7.23 | 7.24 | 7.03 | 7.03 | 7.03 | -0.2 (-2.77%) | 7,800 |
6 Nov 2023 | USD | 7.29 | 7.29 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 6,900 |
3 Nov 2023 | USD | 7.18 | 7.29 | 7.15 | 7.21 | 7.21 | +0.06 (+0.84%) | 11,500 |
2 Nov 2023 | USD | 7.15 | 7.27 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 2,400 |
1 Nov 2023 | USD | 7.2 | 7.26 | 7.15 | 7.23 | 7.23 | 0.0 (0.0%) | 7,500 |
31 Oct 2023 | USD | 7.13 | 7.3 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 5,700 |
30 Oct 2023 | USD | 7.18 | 7.26 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 5,200 |
27 Oct 2023 | USD | 7.05 | 7.18 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 6,300 |
26 Oct 2023 | USD | 7.19 | 7.19 | 6.84 | 7.02 | 7.02 | +0.17 (+2.48%) | 13,000 |
25 Oct 2023 | USD | 6.85 | 6.98 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 1,900 |
24 Oct 2023 | USD | 7 | 7.14 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 9,500 |
23 Oct 2023 | USD | 6.88 | 6.88 | 6.77 | 6.87 | 6.87 | -0.07 (-1.01%) | 2,800 |
20 Oct 2023 | USD | 6.99 | 7 | 6.79 | 6.94 | 6.94 | -0.01 (-0.14%) | 8,900 |
19 Oct 2023 | USD | 7.1 | 7.1 | 6.94 | 6.95 | 6.95 | -0.11 (-1.56%) | 4,000 |
18 Oct 2023 | USD | 7.23 | 7.23 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 2,800 |
17 Oct 2023 | USD | 7.1 | 7.33 | 7.1 | 7.23 | 7.23 | +0.16 (+2.26%) | 6,900 |
16 Oct 2023 | USD | 7.23 | 7.23 | 7.02 | 7.07 | 7.07 | -0.04 (-0.56%) | 15,000 |