Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.32 | +0.003 (+3.76%) | 45,793 |
19 May 2015 | USD | 0.0811 | 0.0811 | 0.077 | 0.0771 | 0.3084 | -0.008 (-9.29%) | 55,560 |
18 May 2015 | USD | 0.0802 | 0.085 | 0.0802 | 0.085 | 0.34 | 0.0 (0.0%) | 9,060 |
15 May 2015 | USD | 0.0802 | 0.085 | 0.0801 | 0.085 | 0.34 | +0.005 (+5.99%) | 9,454 |
14 May 2015 | USD | 0.085 | 0.085 | 0.0802 | 0.0802 | 0.3208 | -0.005 (-5.65%) | 95,600 |
13 May 2015 | USD | 0.0857 | 0.09 | 0.0801 | 0.085 | 0.34 | -0.01 (-10.43%) | 92,028 |
12 May 2015 | USD | 0.1 | 0.1 | 0.0856 | 0.0949 | 0.3796 | +0.005 (+5.44%) | 28,166 |
11 May 2015 | USD | 0.0857 | 0.095 | 0.0856 | 0.09 | 0.36 | 0.0 (0.0%) | 31,683 |
8 May 2015 | USD | 0.0857 | 0.0949 | 0.0857 | 0.09 | 0.36 | -0.005 (-5.16%) | 20,500 |
7 May 2015 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.3796 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.3796 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0902 | 0.0949 | 0.0855 | 0.0949 | 0.3796 | 0.0 (0.0%) | 49,602 |
4 May 2015 | USD | 0.0861 | 0.0949 | 0.085 | 0.0949 | 0.3796 | +0 (+0.11%) | 2,552 |
1 May 2015 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0887 | 0.0948 | 0.085 | 0.0948 | 0.3792 | +0.012 (+14.77%) | 13,200 |
29 Apr 2015 | USD | 0.0876 | 0.0876 | 0.0825 | 0.0826 | 0.3304 | -0.003 (-2.94%) | 59,000 |
28 Apr 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.3404 | -0 (-0.12%) | 500 |
27 Apr 2015 | USD | 0.0943 | 0.095 | 0.0852 | 0.0852 | 0.3408 | -0.002 (-2.18%) | 44,214 |
24 Apr 2015 | USD | 0.09 | 0.0901 | 0.0871 | 0.0871 | 0.3484 | -0.003 (-3.22%) | 23,155 |
23 Apr 2015 | USD | 0.0851 | 0.09 | 0.0851 | 0.09 | 0.36 | -0.001 (-1.10%) | 26,700 |
22 Apr 2015 | USD | 0.0856 | 0.091 | 0.085 | 0.091 | 0.364 | -0.008 (-8.08%) | 182,400 |
21 Apr 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | +0.004 (+4.21%) | 14,400 |
20 Apr 2015 | USD | 0.099 | 0.099 | 0.09 | 0.095 | 0.38 | -0.004 (-4.04%) | 13,900 |
17 Apr 2015 | USD | 0.087 | 0.099 | 0.087 | 0.099 | 0.396 | +0.009 (+10.00%) | 8,075 |
16 Apr 2015 | USD | 0.0911 | 0.095 | 0.0871 | 0.09 | 0.36 | +0.005 (+5.63%) | 61,500 |
15 Apr 2015 | USD | 0.101 | 0.101 | 0.0852 | 0.0852 | 0.3408 | -0.01 (-10.32%) | 4,000 |
14 Apr 2015 | USD | 0.0926 | 0.0999 | 0.085 | 0.095 | 0.38 | -0.01 (-9.52%) | 119,200 |
13 Apr 2015 | USD | 0.0825 | 0.105 | 0.0825 | 0.105 | 0.42 | +0.01 (+10.53%) | 46,500 |
10 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |