Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.1025 | 0.1025 | 0.09 | 0.095 | 0.38 | -0.007 (-7.32%) | 76,700 |
7 Apr 2015 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.41 | +0.003 (+2.50%) | 1,000 |
6 Apr 2015 | USD | 0.1 | 0.1048 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 4,200 |
3 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.005 (-4.58%) | 5,000 |
1 Apr 2015 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.4192 | 0.0 (0.0%) | 2,000 |
31 Mar 2015 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.4192 | +0.005 (+4.80%) | 5,800 |
30 Mar 2015 | USD | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.4 | 0.0 (0.0%) | 15,500 |
27 Mar 2015 | USD | 0.1048 | 0.1048 | 0.0975 | 0.1 | 0.4 | -0.004 (-3.75%) | 7,900 |
26 Mar 2015 | USD | 0.1053 | 0.1053 | 0.0979 | 0.1039 | 0.4156 | -0.006 (-5.46%) | 126,710 |
25 Mar 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.11 | 0.1124 | 0.1 | 0.1099 | 0.4396 | -0 (-0.09%) | 60,786 |
20 Mar 2015 | USD | 0.1119 | 0.1119 | 0.11 | 0.11 | 0.44 | -0.005 (-4.26%) | 18,735 |
19 Mar 2015 | USD | 0.11 | 0.1149 | 0.11 | 0.1149 | 0.4596 | +0.005 (+4.45%) | 12,800 |
18 Mar 2015 | USD | 0.105 | 0.1199 | 0.105 | 0.11 | 0.44 | +0.004 (+3.68%) | 32,141 |
17 Mar 2015 | USD | 0.1106 | 0.1106 | 0.1061 | 0.1061 | 0.4244 | -0.033 (-23.67%) | 20,500 |
16 Mar 2015 | USD | 0.1125 | 0.15 | 0.1101 | 0.139 | 0.556 | +0.026 (+23.23%) | 32,925 |
13 Mar 2015 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.4512 | -0.007 (-6%) | 1,500 |
12 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 14,600 |
11 Mar 2015 | USD | 0.1076 | 0.12 | 0.1001 | 0.12 | 0.48 | +0.005 (+4.35%) | 15,280 |
10 Mar 2015 | USD | 0.0972 | 0.115 | 0.0972 | 0.115 | 0.46 | +0.005 (+4.55%) | 34,000 |
9 Mar 2015 | USD | 0.0971 | 0.11 | 0.0971 | 0.11 | 0.44 | +0.009 (+8.80%) | 46,631 |
6 Mar 2015 | USD | 0.0972 | 0.11 | 0.0971 | 0.1011 | 0.4044 | +0.001 (+1.10%) | 39,400 |
5 Mar 2015 | USD | 0.105 | 0.105 | 0.0971 | 0.1 | 0.4 | -0.005 (-4.76%) | 94,500 |
4 Mar 2015 | USD | 0.1026 | 0.105 | 0.0852 | 0.105 | 0.42 | +0.002 (+2.34%) | 75,816 |
3 Mar 2015 | USD | 0.1029 | 0.105 | 0.095 | 0.1026 | 0.4104 | +0.002 (+1.58%) | 157,725 |
2 Mar 2015 | USD | 0.106 | 0.11 | 0.1 | 0.101 | 0.404 | -0.004 (-3.72%) | 106,860 |
27 Feb 2015 | USD | 0.1125 | 0.1125 | 0.1049 | 0.1049 | 0.4196 | -0.01 (-8.78%) | 132,400 |
26 Feb 2015 | USD | 0.1095 | 0.115 | 0.105 | 0.115 | 0.46 | +0.005 (+4.64%) | 195,908 |