Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.1099 | 0.11 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 42,100 |
23 Feb 2015 | USD | 0.1152 | 0.1152 | 0.0978 | 0.1099 | 0.4396 | -0.015 (-12.08%) | 193,699 |
20 Feb 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.1113 | 0.125 | 0.1113 | 0.125 | 0.5 | 0.0 (0.0%) | 7,000 |
18 Feb 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 1,000 |
17 Feb 2015 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.5 | +0.005 (+4.17%) | 67,279 |
16 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1201 | 0.143 | 0.11 | 0.12 | 0.48 | -0.01 (-7.69%) | 162,204 |
12 Feb 2015 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.52 | -0.01 (-7.14%) | 49,915 |
11 Feb 2015 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.56 | +0.01 (+7.69%) | 44,537 |
10 Feb 2015 | USD | 0.13 | 0.1349 | 0.13 | 0.13 | 0.52 | -0.005 (-3.63%) | 19,399 |
9 Feb 2015 | USD | 0.1381 | 0.14 | 0.13 | 0.1349 | 0.5396 | -0.01 (-6.97%) | 224,285 |
6 Feb 2015 | USD | 0.15 | 0.15 | 0.141 | 0.145 | 0.58 | -0.005 (-3.33%) | 25,550 |
5 Feb 2015 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.6 | 0.0 (0.0%) | 19,100 |
4 Feb 2015 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.6 | -0.02 (-11.76%) | 326,422 |
3 Feb 2015 | USD | 0.1525 | 0.17 | 0.1351 | 0.17 | 0.68 | 0.0 (0.0%) | 6,800 |
2 Feb 2015 | USD | 0.1701 | 0.175 | 0.17 | 0.17 | 0.68 | -0.01 (-5.56%) | 55,000 |
30 Jan 2015 | USD | 0.175 | 0.195 | 0.175 | 0.18 | 0.72 | +0 (+0.06%) | 27,120 |
29 Jan 2015 | USD | 0.185 | 0.2 | 0.17 | 0.1799 | 0.7196 | -0.02 (-10.05%) | 54,765 |
28 Jan 2015 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 0.8 | +0.01 (+5.26%) | 48,415 |
27 Jan 2015 | USD | 0.2035 | 0.205 | 0.19 | 0.19 | 0.76 | -0.015 (-7.32%) | 4,750 |
26 Jan 2015 | USD | 0.19 | 0.205 | 0.1701 | 0.205 | 0.82 | -0.001 (-0.58%) | 17,140 |
23 Jan 2015 | USD | 0.19 | 0.2062 | 0.19 | 0.2062 | 0.8248 | +0.021 (+11.46%) | 30,890 |
22 Jan 2015 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.74 | 0.0 (0.0%) | 12,180 |
21 Jan 2015 | USD | 0.2001 | 0.2001 | 0.164 | 0.185 | 0.74 | -0.02 (-9.76%) | 76,654 |
20 Jan 2015 | USD | 0.24 | 0.24 | 0.1701 | 0.205 | 0.82 | -0.024 (-10.28%) | 148,875 |
19 Jan 2015 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2401 | 0.255 | 0.22 | 0.2285 | 0.914 | -0.026 (-10.39%) | 50,515 |
15 Jan 2015 | USD | 0.26 | 0.26 | 0.235 | 0.255 | 1.02 | +0.005 (+2.04%) | 6,200 |