Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.25 | 0.25 | 0.24 | 0.2499 | 0.9996 | +0.01 (+4.13%) | 13,375 |
13 Jan 2015 | USD | 0.25 | 0.25 | 0.2201 | 0.24 | 0.96 | -0.019 (-7.34%) | 11,488 |
12 Jan 2015 | USD | 0.259 | 0.259 | 0.2201 | 0.259 | 1.036 | +0.004 (+1.57%) | 22,549 |
9 Jan 2015 | USD | 0.25 | 0.258 | 0.25 | 0.255 | 1.02 | +0.015 (+6.25%) | 49,860 |
8 Jan 2015 | USD | 0.26 | 0.26 | 0.225 | 0.24 | 0.96 | 0.0 (0.0%) | 112,389 |
7 Jan 2015 | USD | 0.22 | 0.26 | 0.205 | 0.24 | 0.96 | +0.02 (+9.09%) | 147,410 |
6 Jan 2015 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 0.88 | +0.077 (+53.85%) | 294,251 |
5 Jan 2015 | USD | 0.1376 | 0.15 | 0.13 | 0.143 | 0.572 | +0.003 (+2.14%) | 207,919 |
2 Jan 2015 | USD | 0.1101 | 0.14 | 0.1101 | 0.14 | 0.56 | +0.02 (+16.67%) | 106,724 |
1 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.14 | 0.14 | 0.1011 | 0.12 | 0.48 | -0.01 (-7.69%) | 206,279 |
30 Dec 2014 | USD | 0.08 | 0.135 | 0.08 | 0.13 | 0.52 | +0.03 (+30%) | 414,721 |
29 Dec 2014 | USD | 0.1011 | 0.1097 | 0.0801 | 0.1 | 0.4 | -0.001 (-0.99%) | 362,929 |
26 Dec 2014 | USD | 0.1274 | 0.1274 | 0.1 | 0.101 | 0.404 | -0.019 (-15.76%) | 409,384 |
25 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.4796 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.106 | 0.12 | 0.1011 | 0.1199 | 0.4796 | -0 (-0.08%) | 60,722 |
23 Dec 2014 | USD | 0.12 | 0.12 | 0.1051 | 0.12 | 0.48 | +0.005 (+4.35%) | 276,914 |
22 Dec 2014 | USD | 0.1101 | 0.1299 | 0.11 | 0.115 | 0.46 | -0.01 (-7.93%) | 24,792 |
19 Dec 2014 | USD | 0.13 | 0.13 | 0.1118 | 0.1249 | 0.4996 | -0 (-0.08%) | 42,400 |
18 Dec 2014 | USD | 0.1188 | 0.13 | 0.1103 | 0.125 | 0.5 | -0.003 (-1.96%) | 113,600 |
17 Dec 2014 | USD | 0.1187 | 0.1275 | 0.1024 | 0.1275 | 0.51 | -0.01 (-7.21%) | 179,236 |
16 Dec 2014 | USD | 0.1399 | 0.1399 | 0.1027 | 0.1374 | 0.5496 | +0.017 (+14.50%) | 3,675 |
15 Dec 2014 | USD | 0.1215 | 0.1251 | 0.12 | 0.12 | 0.48 | -0.017 (-12.66%) | 130,570 |
12 Dec 2014 | USD | 0.1213 | 0.1374 | 0.1212 | 0.1374 | 0.5496 | -0.003 (-1.79%) | 22,800 |
11 Dec 2014 | USD | 0.135 | 0.1399 | 0.1201 | 0.1399 | 0.5596 | -0 (-0.07%) | 117,000 |
10 Dec 2014 | USD | 0.138 | 0.14 | 0.1201 | 0.14 | 0.56 | 0.0 (0.0%) | 43,250 |
9 Dec 2014 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.56 | +0.02 (+16.67%) | 9,400 |
8 Dec 2014 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.48 | -0.004 (-3.23%) | 145,443 |
5 Dec 2014 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.496 | +0.002 (+1.22%) | 64,033 |
4 Dec 2014 | USD | 0.1275 | 0.135 | 0.12 | 0.1225 | 0.49 | 0.0 (0.0%) | 20,500 |