| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 0.2665 | 0.28 | 0.255 | 0.28 | 1.12 | +0.017 (+6.38%) | 168,680 |
| 9 Sep 2014 | USD | 0.265 | 0.2665 | 0.26 | 0.2632 | 1.0528 | +0.002 (+0.84%) | 15,850 |
| 8 Sep 2014 | USD | 0.2477 | 0.261 | 0.2477 | 0.261 | 1.044 | +0.013 (+5.45%) | 97,177 |
| 5 Sep 2014 | USD | 0.2465 | 0.2475 | 0.2465 | 0.2475 | 0.99 | +0.003 (+1.02%) | 5,100 |
| 4 Sep 2014 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.98 | -0.005 (-2%) | 28,200 |
| 3 Sep 2014 | USD | 0.255 | 0.255 | 0.2301 | 0.25 | 1 | -0.005 (-1.96%) | 77,232 |
| 2 Sep 2014 | USD | 0.2501 | 0.255 | 0.2402 | 0.255 | 1.02 | -0.005 (-1.92%) | 41,461 |
| 1 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.26 | 0.26 | 0.2501 | 0.26 | 1.04 | 0.0 (0.0%) | 18,950 |
| 28 Aug 2014 | USD | 0.2501 | 0.26 | 0.2501 | 0.26 | 1.04 | -0.003 (-0.95%) | 44,890 |
| 27 Aug 2014 | USD | 0.2563 | 0.2625 | 0.2501 | 0.2625 | 1.05 | +0.006 (+2.42%) | 37,500 |
| 26 Aug 2014 | USD | 0.2501 | 0.2563 | 0.2501 | 0.2563 | 1.0252 | -0.009 (-3.28%) | 6,000 |
| 25 Aug 2014 | USD | 0.2515 | 0.265 | 0.2501 | 0.265 | 1.06 | -0.005 (-1.85%) | 55,350 |
| 22 Aug 2014 | USD | 0.285 | 0.3 | 0.265 | 0.27 | 1.08 | -0.01 (-3.57%) | 71,550 |
| 21 Aug 2014 | USD | 0.283 | 0.285 | 0.265 | 0.28 | 1.12 | +0.005 (+1.82%) | 26,703 |
| 20 Aug 2014 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 1.1 | -0.025 (-8.24%) | 79,353 |
| 19 Aug 2014 | USD | 0.2701 | 0.32 | 0.2701 | 0.2997 | 1.1988 | +0.02 (+7.04%) | 334,347 |
| 18 Aug 2014 | USD | 0.29 | 0.29 | 0.275 | 0.28 | 1.12 | +0.01 (+3.82%) | 58,946 |
| 15 Aug 2014 | USD | 0.28 | 0.2989 | 0.2632 | 0.2697 | 1.0788 | -0 (-0.11%) | 29,633 |
| 14 Aug 2014 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 1.08 | -0.027 (-9.09%) | 178,508 |
| 13 Aug 2014 | USD | 0.2801 | 0.2995 | 0.28 | 0.297 | 1.188 | -0.003 (-0.83%) | 52,765 |
| 12 Aug 2014 | USD | 0.2731 | 0.31 | 0.27 | 0.2995 | 1.198 | -0 (-0.13%) | 37,666 |
| 11 Aug 2014 | USD | 0.25 | 0.3175 | 0.25 | 0.2999 | 1.1996 | +0.01 (+3.41%) | 40,638 |
| 8 Aug 2014 | USD | 0.281 | 0.29 | 0.2704 | 0.29 | 1.16 | +0.004 (+1.22%) | 74,849 |
| 7 Aug 2014 | USD | 0.281 | 0.295 | 0.2751 | 0.2865 | 1.146 | -0.009 (-2.88%) | 170,689 |
| 6 Aug 2014 | USD | 0.3375 | 0.3375 | 0.285 | 0.295 | 1.18 | -0.014 (-4.50%) | 44,500 |
| 5 Aug 2014 | USD | 0.2976 | 0.31 | 0.2936 | 0.3089 | 1.2356 | -0.011 (-3.44%) | 77,454 |
| 4 Aug 2014 | USD | 0.32 | 0.3399 | 0.2905 | 0.3199 | 1.2796 | -0 (-0.03%) | 183,471 |
| 1 Aug 2014 | USD | 0.3222 | 0.34 | 0.32 | 0.32 | 1.28 | -0.025 (-7.25%) | 30,100 |
| 31 Jul 2014 | USD | 0.3373 | 0.345 | 0.3221 | 0.345 | 1.38 | +0.005 (+1.56%) | 62,899 |
