| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 0.3425 | 0.35 | 0.321 | 0.3397 | 1.3588 | -0.01 (-2.94%) | 51,750 |
| 29 Jul 2014 | USD | 0.3591 | 0.3775 | 0.3403 | 0.35 | 1.4 | -0.028 (-7.41%) | 97,075 |
| 28 Jul 2014 | USD | 0.37 | 0.379 | 0.34 | 0.378 | 1.512 | -0.002 (-0.53%) | 46,748 |
| 25 Jul 2014 | USD | 0.355 | 0.39 | 0.3371 | 0.38 | 1.52 | +0.03 (+8.57%) | 60,350 |
| 24 Jul 2014 | USD | 0.36 | 0.36 | 0.3475 | 0.35 | 1.4 | 0.0 (0.0%) | 122,070 |
| 23 Jul 2014 | USD | 0.375 | 0.39 | 0.35 | 0.35 | 1.4 | -0.05 (-12.50%) | 99,865 |
| 22 Jul 2014 | USD | 0.395 | 0.4 | 0.37 | 0.4 | 1.6 | 0.0 (0.0%) | 27,100 |
| 21 Jul 2014 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 1.6 | -0.01 (-2.44%) | 56,165 |
| 18 Jul 2014 | USD | 0.35 | 0.495 | 0.34 | 0.41 | 1.64 | +0.053 (+14.85%) | 308,996 |
| 17 Jul 2014 | USD | 0.355 | 0.36 | 0.321 | 0.357 | 1.428 | +0.002 (+0.56%) | 272,456 |
| 16 Jul 2014 | USD | 0.435 | 0.45 | 0.32 | 0.355 | 1.42 | -0.165 (-31.73%) | 1,668,226 |
| 15 Jul 2014 | USD | 0.525 | 0.525 | 0.47 | 0.52 | 2.08 | +0.001 (+0.13%) | 228,505 |
| 14 Jul 2014 | USD | 0.52 | 0.525 | 0.46 | 0.5193 | 2.0772 | +0.009 (+1.82%) | 134,216 |
| 11 Jul 2014 | USD | 0.515 | 0.53 | 0.4751 | 0.51 | 2.04 | -0.005 (-0.97%) | 128,423 |
| 10 Jul 2014 | USD | 0.5 | 0.515 | 0.485 | 0.515 | 2.06 | -0.015 (-2.83%) | 77,082 |
| 9 Jul 2014 | USD | 0.525 | 0.54 | 0.5 | 0.53 | 2.12 | 0.0 (0.0%) | 160,103 |
| 8 Jul 2014 | USD | 0.5255 | 0.53 | 0.5 | 0.53 | 2.12 | +0.003 (+0.49%) | 28,145 |
| 7 Jul 2014 | USD | 0.545 | 0.56 | 0.515 | 0.5274 | 2.1096 | -0.023 (-4.11%) | 89,480 |
| 4 Jul 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 2.2 | -0.01 (-1.79%) | 14,300 |
| 2 Jul 2014 | USD | 0.5975 | 0.5975 | 0.51 | 0.56 | 2.24 | -0.055 (-8.94%) | 202,269 |
| 1 Jul 2014 | USD | 0.61 | 0.62 | 0.421 | 0.615 | 2.46 | -0.015 (-2.38%) | 912,378 |
| 30 Jun 2014 | USD | 0.63 | 0.64 | 0.6 | 0.63 | 2.52 | +0.02 (+3.28%) | 72,344 |
| 27 Jun 2014 | USD | 0.63 | 0.66 | 0.61 | 0.61 | 2.44 | -0.03 (-4.69%) | 136,728 |
| 26 Jun 2014 | USD | 0.665 | 0.675 | 0.62 | 0.64 | 2.56 | -0.015 (-2.29%) | 85,942 |
| 25 Jun 2014 | USD | 0.64 | 0.68 | 0.64 | 0.655 | 2.62 | -0.015 (-2.24%) | 118,459 |
| 24 Jun 2014 | USD | 0.686 | 0.69 | 0.63 | 0.67 | 2.68 | -0.012 (-1.76%) | 100,015 |
| 23 Jun 2014 | USD | 0.62 | 0.69 | 0.6 | 0.682 | 2.728 | +0.082 (+13.67%) | 445,680 |
| 20 Jun 2014 | USD | 0.54 | 0.615 | 0.54 | 0.6 | 2.4 | +0.06 (+11.11%) | 229,131 |
| 19 Jun 2014 | USD | 0.525 | 0.545 | 0.52 | 0.54 | 2.16 | +0.01 (+1.89%) | 39,725 |
