| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 0.525 | 0.53 | 0.52 | 0.53 | 2.12 | -0.018 (-3.28%) | 24,750 |
| 17 Jun 2014 | USD | 0.53 | 0.55 | 0.512 | 0.548 | 2.192 | +0.003 (+0.55%) | 73,981 |
| 16 Jun 2014 | USD | 0.52 | 0.55 | 0.495 | 0.545 | 2.18 | +0.025 (+4.81%) | 113,243 |
| 13 Jun 2014 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 2.08 | -0.01 (-1.89%) | 24,687 |
| 12 Jun 2014 | USD | 0.563 | 0.563 | 0.52 | 0.53 | 2.12 | 0.0 (0.0%) | 199,020 |
| 11 Jun 2014 | USD | 0.54 | 0.569 | 0.52 | 0.53 | 2.12 | -0.01 (-1.85%) | 179,095 |
| 10 Jun 2014 | USD | 0.54 | 0.5474 | 0.47 | 0.54 | 2.16 | -0.01 (-1.82%) | 173,546 |
| 9 Jun 2014 | USD | 0.5975 | 0.615 | 0.52 | 0.55 | 2.2 | -0.058 (-9.47%) | 312,753 |
| 6 Jun 2014 | USD | 0.66 | 0.66 | 0.555 | 0.6075 | 2.43 | -0.044 (-6.83%) | 187,084 |
| 5 Jun 2014 | USD | 0.5 | 0.6723 | 0.5 | 0.652 | 2.608 | +0.192 (+41.74%) | 900,379 |
| 4 Jun 2014 | USD | 0.475 | 0.495 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 28,484 |
| 3 Jun 2014 | USD | 0.4621 | 0.48 | 0.45 | 0.46 | 1.84 | -0.03 (-6.12%) | 73,903 |
| 2 Jun 2014 | USD | 0.46 | 0.5 | 0.45 | 0.49 | 1.96 | +0.003 (+0.62%) | 117,211 |
| 30 May 2014 | USD | 0.48 | 0.5 | 0.455 | 0.487 | 1.948 | -0.013 (-2.60%) | 188,468 |
| 29 May 2014 | USD | 0.5 | 0.5 | 0.452 | 0.5 | 2 | -0.02 (-3.85%) | 226,486 |
| 28 May 2014 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 2.08 | -0.03 (-5.45%) | 101,150 |
| 27 May 2014 | USD | 0.595 | 0.595 | 0.521 | 0.55 | 2.2 | -0.06 (-9.84%) | 145,375 |
| 26 May 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.62 | 0.64 | 0.58 | 0.61 | 2.44 | -0.005 (-0.81%) | 62,740 |
| 22 May 2014 | USD | 0.6 | 0.62 | 0.59 | 0.615 | 2.46 | +0.015 (+2.50%) | 61,697 |
| 21 May 2014 | USD | 0.58 | 0.6 | 0.51 | 0.6 | 2.4 | 0.0 (0.0%) | 35,082 |
| 20 May 2014 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 2.4 | +0.02 (+3.45%) | 47,076 |
| 19 May 2014 | USD | 0.61 | 0.61 | 0.575 | 0.58 | 2.32 | -0.03 (-4.92%) | 58,332 |
| 16 May 2014 | USD | 0.616 | 0.616 | 0.586 | 0.61 | 2.44 | -0.008 (-1.29%) | 97,230 |
| 15 May 2014 | USD | 0.66 | 0.66 | 0.55 | 0.618 | 2.472 | -0.047 (-7.07%) | 285,009 |
| 14 May 2014 | USD | 0.67 | 0.685 | 0.661 | 0.665 | 2.66 | +0.004 (+0.61%) | 33,182 |
| 13 May 2014 | USD | 0.66 | 0.74 | 0.66 | 0.661 | 2.644 | +0.021 (+3.28%) | 255,387 |
| 12 May 2014 | USD | 0.7 | 0.71 | 0.63 | 0.64 | 2.56 | -0.06 (-8.57%) | 145,311 |
| 9 May 2014 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 2.8 | -0.072 (-9.37%) | 84,247 |
| 8 May 2014 | USD | 0.75 | 0.78 | 0.75 | 0.7724 | 3.0896 | +0.032 (+4.38%) | 60,150 |
