Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.25 | 7.29 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 3,800 |
12 Oct 2023 | USD | 7.26 | 7.28 | 7.18 | 7.24 | 7.24 | +0.13 (+1.83%) | 5,100 |
11 Oct 2023 | USD | 7.03 | 7.31 | 7.02 | 7.11 | 7.11 | +0.09 (+1.28%) | 6,000 |
10 Oct 2023 | USD | 7.24 | 7.24 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 8,800 |
9 Oct 2023 | USD | 6.91 | 6.95 | 6.9 | 6.94 | 6.94 | +0.03 (+0.43%) | 11,000 |
6 Oct 2023 | USD | 7.01 | 7.05 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 3,800 |
5 Oct 2023 | USD | 7.05 | 7.13 | 7 | 7 | 7 | -0.14 (-1.96%) | 17,600 |
4 Oct 2023 | USD | 7.05 | 7.14 | 7.03 | 7.14 | 7.14 | +0.13 (+1.85%) | 6,400 |
3 Oct 2023 | USD | 7.16 | 7.16 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 5,300 |
2 Oct 2023 | USD | 7.3 | 7.3 | 7.11 | 7.2 | 7.2 | -0.06 (-0.83%) | 4,500 |
29 Sep 2023 | USD | 7.25 | 7.27 | 7.25 | 7.26 | 7.26 | 0.0 (0.0%) | 6,000 |
28 Sep 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 1,900 |
27 Sep 2023 | USD | 7.26 | 7.39 | 7.26 | 7.39 | 7.39 | -0.01 (-0.14%) | 20,000 |
26 Sep 2023 | USD | 7.4 | 7.43 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,000 |
25 Sep 2023 | USD | 7.4 | 7.45 | 7.27 | 7.3 | 7.3 | -0.13 (-1.75%) | 9,600 |
22 Sep 2023 | USD | 7.4 | 7.47 | 7.25 | 7.43 | 7.43 | +0.04 (+0.54%) | 7,300 |
21 Sep 2023 | USD | 7.4 | 7.42 | 7.32 | 7.39 | 7.39 | -0.06 (-0.81%) | 3,600 |
20 Sep 2023 | USD | 7.46 | 7.6 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 11,600 |
19 Sep 2023 | USD | 7.5 | 7.55 | 7.42 | 7.49 | 7.49 | -0.05 (-0.66%) | 4,200 |
18 Sep 2023 | USD | 7.43 | 7.58 | 7.36 | 7.54 | 7.54 | +0.1 (+1.34%) | 14,000 |
15 Sep 2023 | USD | 7.26 | 7.44 | 7.11 | 7.44 | 7.44 | +0.15 (+2.06%) | 133,600 |
14 Sep 2023 | USD | 7.44 | 7.44 | 7.19 | 7.29 | 7.29 | +0.08 (+1.11%) | 5,100 |
13 Sep 2023 | USD | 7.38 | 7.44 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 18,000 |
12 Sep 2023 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 14,300 |
11 Sep 2023 | USD | 7.31 | 7.65 | 7.24 | 7.31 | 7.31 | +0.08 (+1.11%) | 33,900 |
8 Sep 2023 | USD | 6.79 | 7.3 | 6.74 | 7.23 | 7.23 | +0.63 (+9.55%) | 66,700 |
7 Sep 2023 | USD | 6.85 | 6.85 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 37,000 |
6 Sep 2023 | USD | 6.9 | 6.96 | 6.75 | 6.75 | 6.75 | -0.22 (-3.16%) | 13,300 |
5 Sep 2023 | USD | 6.9 | 6.97 | 6.81 | 6.97 | 6.97 | +0.14 (+2.05%) | 26,800 |
1 Sep 2023 | USD | 7.06 | 7.06 | 6.43 | 6.83 | 6.83 | -0.12 (-1.73%) | 138,200 |