| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 0.7904 | 0.7904 | 0.7 | 0.74 | 2.96 | -0.02 (-2.63%) | 52,176 |
| 6 May 2014 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 3.04 | -0.017 (-2.19%) | 34,150 |
| 5 May 2014 | USD | 0.79 | 0.8 | 0.76 | 0.777 | 3.108 | -0.013 (-1.65%) | 48,740 |
| 2 May 2014 | USD | 0.8 | 0.807 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 82,730 |
| 1 May 2014 | USD | 0.805 | 0.805 | 0.762 | 0.8 | 3.2 | +0.013 (+1.72%) | 47,120 |
| 30 Apr 2014 | USD | 0.791 | 0.791 | 0.737 | 0.7865 | 3.146 | -0.013 (-1.69%) | 41,090 |
| 29 Apr 2014 | USD | 0.7791 | 0.8 | 0.774 | 0.8 | 3.2 | +0.02 (+2.56%) | 61,954 |
| 28 Apr 2014 | USD | 0.78 | 0.8 | 0.774 | 0.78 | 3.12 | +0.006 (+0.78%) | 33,879 |
| 25 Apr 2014 | USD | 0.78 | 0.78 | 0.75 | 0.774 | 3.096 | -0.006 (-0.77%) | 37,190 |
| 24 Apr 2014 | USD | 0.785 | 0.8 | 0.7785 | 0.78 | 3.12 | -0.01 (-1.27%) | 54,133 |
| 23 Apr 2014 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 3.16 | +0.056 (+7.60%) | 36,487 |
| 22 Apr 2014 | USD | 0.7398 | 0.7999 | 0.732 | 0.7342 | 2.9368 | -0.006 (-0.76%) | 145,940 |
| 21 Apr 2014 | USD | 0.73 | 0.7398 | 0.696 | 0.7398 | 2.9592 | +0.01 (+1.34%) | 147,379 |
| 18 Apr 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.7301 | 0.77 | 0.7002 | 0.73 | 2.92 | -0.03 (-3.95%) | 73,616 |
| 16 Apr 2014 | USD | 0.7695 | 0.798 | 0.73 | 0.76 | 3.04 | -0.02 (-2.56%) | 25,024 |
| 15 Apr 2014 | USD | 0.76 | 0.7898 | 0.7 | 0.78 | 3.12 | +0.02 (+2.63%) | 120,035 |
| 14 Apr 2014 | USD | 0.745 | 0.76 | 0.736 | 0.76 | 3.04 | +0.02 (+2.70%) | 82,429 |
| 11 Apr 2014 | USD | 0.76 | 0.7998 | 0.73 | 0.74 | 2.96 | -0.01 (-1.36%) | 109,928 |
| 10 Apr 2014 | USD | 0.81 | 0.815 | 0.745 | 0.7502 | 3.0008 | -0.07 (-8.51%) | 145,166 |
| 9 Apr 2014 | USD | 0.77 | 0.85 | 0.7201 | 0.82 | 3.28 | +0.05 (+6.49%) | 125,537 |
| 8 Apr 2014 | USD | 0.77 | 0.805 | 0.73 | 0.77 | 3.08 | -0.05 (-6.10%) | 194,300 |
| 7 Apr 2014 | USD | 0.88 | 0.88 | 0.78 | 0.82 | 3.28 | -0.06 (-6.82%) | 231,845 |
| 4 Apr 2014 | USD | 0.9 | 0.9198 | 0.87 | 0.88 | 3.52 | -0.007 (-0.85%) | 108,390 |
| 3 Apr 2014 | USD | 0.95 | 0.98 | 0.861 | 0.8875 | 3.55 | -0.082 (-8.41%) | 137,972 |
| 2 Apr 2014 | USD | 0.95 | 0.99 | 0.93 | 0.969 | 3.876 | +0.019 (+2%) | 96,883 |
| 1 Apr 2014 | USD | 1.04 | 1.05 | 0.82 | 0.95 | 3.8 | -0.12 (-11.21%) | 1,406,446 |
| 31 Mar 2014 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 4.28 | -0.007 (-0.65%) | 85,286 |
| 28 Mar 2014 | USD | 1.1 | 1.15 | 1.03 | 1.077 | 4.308 | +0.047 (+4.56%) | 71,274 |
| 27 Mar 2014 | USD | 1.06 | 1.08 | 1.03 | 1.03 | 4.12 | -0.03 (-2.83%) | 89,686 |
