| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 1.08 | 1.14 | 1.05 | 1.06 | 4.24 | -0.08 (-7.02%) | 73,720 |
| 25 Mar 2014 | USD | 1.1 | 1.14 | 1.03 | 1.14 | 4.56 | +0.07 (+6.54%) | 164,050 |
| 24 Mar 2014 | USD | 1.1 | 1.16 | 1.05 | 1.07 | 4.28 | -0.08 (-6.96%) | 130,632 |
| 21 Mar 2014 | USD | 1.09 | 1.18 | 1.09 | 1.15 | 4.6 | +0.07 (+6.48%) | 304,227 |
| 20 Mar 2014 | USD | 1.1 | 1.12 | 1.01 | 1.08 | 4.32 | -0.02 (-1.82%) | 199,856 |
| 19 Mar 2014 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 4.4 | +0.02 (+1.85%) | 73,860 |
| 18 Mar 2014 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 4.32 | -0.04 (-3.57%) | 146,155 |
| 17 Mar 2014 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 4.48 | 0.0 (0.0%) | 97,800 |
| 14 Mar 2014 | USD | 1.1 | 1.19 | 1.1 | 1.12 | 4.48 | -0.02 (-1.75%) | 119,605 |
| 13 Mar 2014 | USD | 1.15 | 1.2 | 1.12 | 1.14 | 4.56 | -0.03 (-2.56%) | 137,309 |
| 12 Mar 2014 | USD | 1.15 | 1.17 | 1.1 | 1.17 | 4.68 | +0.02 (+1.74%) | 108,770 |
| 11 Mar 2014 | USD | 1.19 | 1.22 | 1.11 | 1.15 | 4.6 | -0.03 (-2.54%) | 155,727 |
| 10 Mar 2014 | USD | 1.24 | 1.29 | 1.17 | 1.18 | 4.72 | -0.05 (-4.07%) | 237,096 |
| 7 Mar 2014 | USD | 1.135 | 1.25 | 1.135 | 1.23 | 4.92 | +0.09 (+7.89%) | 819,302 |
| 6 Mar 2014 | USD | 1.06 | 1.18 | 1.03 | 1.14 | 4.56 | +0.1 (+9.62%) | 597,828 |
| 5 Mar 2014 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 4.16 | 0.0 (0.0%) | 90,101 |
| 4 Mar 2014 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 4.16 | -0.04 (-3.70%) | 128,854 |
| 3 Mar 2014 | USD | 1.03 | 1.09 | 1.03 | 1.08 | 4.32 | -0.01 (-0.92%) | 104,166 |
| 28 Feb 2014 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 4.36 | 0.0 (0.0%) | 64,713 |
| 27 Feb 2014 | USD | 1.06 | 1.1 | 1.02 | 1.09 | 4.36 | +0.03 (+2.83%) | 164,680 |
| 26 Feb 2014 | USD | 1.02 | 1.06 | 1.01 | 1.06 | 4.24 | 0.0 (0.0%) | 282,757 |
| 25 Feb 2014 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 4.24 | 0.0 (0.0%) | 120,510 |
| 24 Feb 2014 | USD | 1.06 | 1.14 | 1.04 | 1.06 | 4.24 | -0.02 (-1.85%) | 92,616 |
| 21 Feb 2014 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 4.32 | -0.02 (-1.82%) | 68,575 |
| 20 Feb 2014 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 4.4 | +0.02 (+1.85%) | 105,167 |
| 19 Feb 2014 | USD | 1.095 | 1.1 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 74,975 |
| 18 Feb 2014 | USD | 1.1 | 1.11 | 1.05 | 1.08 | 4.32 | -0.02 (-1.82%) | 99,362 |
| 17 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 4.4 | +0.04 (+3.77%) | 103,753 |
| 13 Feb 2014 | USD | 1.09 | 1.13 | 0.95 | 1.06 | 4.24 | -0.1 (-8.62%) | 457,201 |
