Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.18 | 1.21 | 1.14 | 1.16 | 4.64 | -0.02 (-1.69%) | 567,949 |
30 Dec 2013 | USD | 1.24 | 1.24 | 1.13 | 1.18 | 4.72 | -0.06 (-4.84%) | 422,829 |
27 Dec 2013 | USD | 1.23 | 1.26 | 1.1 | 1.24 | 4.96 | +0.01 (+0.81%) | 653,895 |
26 Dec 2013 | USD | 1.105 | 1.25 | 1.1 | 1.23 | 4.92 | +0.16 (+14.95%) | 1,332,923 |
25 Dec 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.08 | 1.1 | 1.01 | 1.07 | 4.28 | +0.01 (+0.94%) | 703,721 |
23 Dec 2013 | USD | 1.05 | 1.15 | 0.97 | 1.06 | 4.24 | +0.15 (+16.48%) | 2,895,658 |
20 Dec 2013 | USD | 0.72 | 0.92 | 0.66 | 0.91 | 3.64 | +0.2 (+28.17%) | 417,169 |
19 Dec 2013 | USD | 0.7 | 0.72 | 0.6801 | 0.71 | 2.84 | +0.01 (+1.43%) | 302,180 |
18 Dec 2013 | USD | 0.715 | 0.715 | 0.66 | 0.7 | 2.8 | 0.0 (0.0%) | 70,794 |
17 Dec 2013 | USD | 0.7 | 0.7101 | 0.673 | 0.7 | 2.8 | -0.01 (-1.41%) | 77,300 |
16 Dec 2013 | USD | 0.7775 | 0.79 | 0.655 | 0.71 | 2.84 | -0.045 (-5.96%) | 175,738 |
13 Dec 2013 | USD | 0.6368 | 0.79 | 0.632 | 0.755 | 3.02 | +0.115 (+18.01%) | 279,650 |
12 Dec 2013 | USD | 0.62 | 0.64 | 0.591 | 0.6398 | 2.5592 | +0.015 (+2.37%) | 81,450 |
11 Dec 2013 | USD | 0.66 | 0.67 | 0.6125 | 0.625 | 2.5 | -0.035 (-5.30%) | 64,750 |
10 Dec 2013 | USD | 0.66 | 0.675 | 0.65 | 0.66 | 2.64 | -0.01 (-1.49%) | 71,770 |
9 Dec 2013 | USD | 0.715 | 0.715 | 0.58 | 0.67 | 2.68 | -0.06 (-8.22%) | 153,925 |
6 Dec 2013 | USD | 0.75 | 0.76 | 0.72 | 0.73 | 2.92 | -0.01 (-1.35%) | 38,640 |
5 Dec 2013 | USD | 0.715 | 0.769 | 0.71 | 0.74 | 2.96 | +0.025 (+3.50%) | 295,687 |
4 Dec 2013 | USD | 0.65 | 0.745 | 0.65 | 0.715 | 2.86 | +0.075 (+11.72%) | 298,128 |
3 Dec 2013 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 2.56 | +0.025 (+4.07%) | 41,750 |
2 Dec 2013 | USD | 0.63 | 0.63 | 0.59 | 0.615 | 2.46 | -0.025 (-3.91%) | 50,110 |
29 Nov 2013 | USD | 0.63 | 0.64 | 0.5702 | 0.64 | 2.56 | +0.01 (+1.59%) | 26,400 |
28 Nov 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.6 | 0.64 | 0.59 | 0.63 | 2.52 | +0.01 (+1.61%) | 113,037 |
26 Nov 2013 | USD | 0.6462 | 0.6462 | 0.6 | 0.62 | 2.48 | -0.025 (-3.88%) | 39,234 |
25 Nov 2013 | USD | 0.69 | 0.69 | 0.595 | 0.645 | 2.58 | -0.055 (-7.86%) | 113,262 |
22 Nov 2013 | USD | 0.67 | 0.7 | 0.66 | 0.7 | 2.8 | +0.025 (+3.70%) | 71,800 |
21 Nov 2013 | USD | 0.6298 | 0.675 | 0.6298 | 0.675 | 2.7 | +0.045 (+7.18%) | 18,370 |