Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.6219 | 0.63 | 0.605 | 0.6298 | 2.5192 | +0.02 (+3.25%) | 17,400 |
19 Nov 2013 | USD | 0.64 | 0.6697 | 0.6 | 0.61 | 2.44 | -0.03 (-4.69%) | 109,200 |
18 Nov 2013 | USD | 0.65 | 0.712 | 0.61 | 0.64 | 2.56 | -0.01 (-1.54%) | 144,130 |
15 Nov 2013 | USD | 0.7245 | 0.729 | 0.5651 | 0.65 | 2.6 | -0.07 (-9.72%) | 327,267 |
14 Nov 2013 | USD | 0.745 | 0.76 | 0.66 | 0.72 | 2.88 | -0.025 (-3.36%) | 184,819 |
13 Nov 2013 | USD | 0.795 | 0.795 | 0.71 | 0.745 | 2.98 | -0.045 (-5.70%) | 87,074 |
12 Nov 2013 | USD | 0.715 | 0.8 | 0.715 | 0.79 | 3.16 | +0.07 (+9.72%) | 233,246 |
11 Nov 2013 | USD | 0.78 | 0.78 | 0.71 | 0.72 | 2.88 | +0.005 (+0.70%) | 201,973 |
8 Nov 2013 | USD | 0.63 | 0.84 | 0.62 | 0.715 | 2.86 | +0.085 (+13.49%) | 286,378 |
7 Nov 2013 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 2.52 | -0.01 (-1.56%) | 60,200 |
6 Nov 2013 | USD | 0.575 | 0.65 | 0.55 | 0.64 | 2.56 | +0.065 (+11.30%) | 179,700 |
5 Nov 2013 | USD | 0.485 | 0.59 | 0.485 | 0.575 | 2.3 | +0.126 (+28.06%) | 353,270 |
4 Nov 2013 | USD | 0.415 | 0.45 | 0.4 | 0.449 | 1.796 | -0.01 (-2.18%) | 140,058 |
1 Nov 2013 | USD | 0.44 | 0.46 | 0.411 | 0.459 | 1.836 | -0.019 (-3.97%) | 130,463 |
31 Oct 2013 | USD | 0.46 | 0.48 | 0.43 | 0.478 | 1.912 | 0.0 (0.0%) | 64,750 |
30 Oct 2013 | USD | 0.48 | 0.48 | 0.421 | 0.478 | 1.912 | +0.028 (+6.22%) | 32,400 |
29 Oct 2013 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 1.8 | 0.0 (0.0%) | 59,396 |
28 Oct 2013 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 1.8 | -0.02 (-4.26%) | 18,300 |
25 Oct 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 1.88 | 0.0 (0.0%) | 35,468 |
23 Oct 2013 | USD | 0.49 | 0.49 | 0.441 | 0.47 | 1.88 | -0.02 (-4.08%) | 68,936 |
22 Oct 2013 | USD | 0.5265 | 0.5265 | 0.46 | 0.49 | 1.96 | -0.05 (-9.26%) | 124,668 |
21 Oct 2013 | USD | 0.53 | 0.555 | 0.4895 | 0.54 | 2.16 | -0.01 (-1.84%) | 64,755 |
18 Oct 2013 | USD | 0.55 | 0.57 | 0.55 | 0.5501 | 2.2004 | +0 (+0.02%) | 70,000 |
17 Oct 2013 | USD | 0.53 | 0.6 | 0.52 | 0.55 | 2.2 | 0.0 (0.0%) | 66,197 |
16 Oct 2013 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 2.2 | -0.035 (-5.98%) | 141,178 |
15 Oct 2013 | USD | 0.585 | 0.585 | 0.57 | 0.585 | 2.34 | -0.005 (-0.85%) | 17,915 |
14 Oct 2013 | USD | 0.61 | 0.61 | 0.5705 | 0.59 | 2.36 | -0.02 (-3.28%) | 27,733 |
11 Oct 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | +0.01 (+1.67%) | 4,000 |
10 Oct 2013 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 4,000 |