TechPrecision Corporation Comm Recent Share Price (USX:TPCS)

USX:TPCS - Techprecision Corp TechPrecision Corporation Comm
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	USD	0.573	0.6	0.57	0.6	2.4	+0.03 (+5.26%)	31,415
8 Oct 2013	USD	0.572	0.572	0.57	0.57	2.28	-0.011 (-1.89%)	7,000
7 Oct 2013	USD	0.61	0.62	0.581	0.581	2.324	-0.019 (-3.17%)	49,125
4 Oct 2013	USD	0.62	0.62	0.6	0.6	2.4	-0.02 (-3.23%)	10,950
3 Oct 2013	USD	0.6	0.625	0.55	0.62	2.48	+0.02 (+3.33%)	11,100
2 Oct 2013	USD	0.6	0.6	0.6	0.6	2.4	0.0 (0.0%)	27,775
1 Oct 2013	USD	0.6	0.61	0.6	0.6	2.4	-0.005 (-0.83%)	30,000
30 Sep 2013	USD	0.6	0.609	0.57	0.605	2.42	+0.005 (+0.83%)	81,020
27 Sep 2013	USD	0.6	0.61	0.59	0.6	2.4	-0.01 (-1.64%)	22,041
26 Sep 2013	USD	0.6	0.62	0.6	0.61	2.44	-0.01 (-1.61%)	10,600
25 Sep 2013	USD	0.6	0.63	0.59	0.62	2.48	-0.01 (-1.59%)	8,250
24 Sep 2013	USD	0.61	0.63	0.59	0.63	2.52	+0.01 (+1.61%)	18,000
23 Sep 2013	USD	0.62	0.63	0.62	0.62	2.48	-0.005 (-0.80%)	46,600
20 Sep 2013	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0
19 Sep 2013	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0
18 Sep 2013	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0
17 Sep 2013	USD	0.58	0.625	0.56	0.625	2.5	-0.009 (-1.50%)	57,200
16 Sep 2013	USD	0.645	0.645	0.59	0.6345	2.538	+0.009 (+1.52%)	30,000
13 Sep 2013	USD	0.64	0.64	0.576	0.625	2.5	-0.005 (-0.79%)	17,400
12 Sep 2013	USD	0.63	0.63	0.63	0.63	2.52	0.0 (0.0%)	4,780
11 Sep 2013	USD	0.625	0.631	0.575	0.63	2.52	+0.005 (+0.80%)	20,150
10 Sep 2013	USD	0.6	0.63	0.57	0.625	2.5	+0.045 (+7.76%)	22,267
9 Sep 2013	USD	0.565	0.59	0.565	0.58	2.32	-0.01 (-1.69%)	12,301
6 Sep 2013	USD	0.56	0.6	0.56	0.59	2.36	+0.03 (+5.36%)	33,276
5 Sep 2013	USD	0.59	0.6	0.533	0.56	2.24	+0.01 (+1.82%)	30,798
4 Sep 2013	USD	0.575	0.58	0.54	0.55	2.2	-0.03 (-5.17%)	33,600
3 Sep 2013	USD	0.565	0.58	0.53	0.58	2.32	+0.015 (+2.65%)	7,000
2 Sep 2013	USD	0.565	0.565	0.565	0.565	2.26	0.0 (0.0%)	0
30 Aug 2013	USD	0.52	0.59	0.52	0.565	2.26	+0.045 (+8.65%)	43,847
29 Aug 2013	USD	0.54	0.56	0.501	0.52	2.08	-0.02 (-3.70%)	43,550

Unicorn Response |