| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 2.16 | 0.0 (0.0%) | 28,317 |
| 27 Aug 2013 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 2.16 | 0.0 (0.0%) | 22,215 |
| 26 Aug 2013 | USD | 0.539 | 0.55 | 0.4705 | 0.54 | 2.16 | -0.04 (-6.90%) | 92,612 |
| 23 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 0.339 | 0.635 | 0.274 | 0.58 | 2.32 | +0.225 (+63.38%) | 958,301 |
| 16 Aug 2013 | USD | 0.55 | 0.55 | 0.355 | 0.355 | 1.42 | -0.215 (-37.72%) | 686,806 |
| 15 Aug 2013 | USD | 0.5805 | 0.5805 | 0.57 | 0.57 | 2.28 | -0.03 (-5%) | 50,940 |
| 14 Aug 2013 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 2.4 | -0.05 (-7.69%) | 12,900 |
| 13 Aug 2013 | USD | 0.649 | 0.65 | 0.5605 | 0.65 | 2.6 | 0.0 (0.0%) | 23,193 |
| 12 Aug 2013 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 2.6 | +0.1 (+18.18%) | 87,821 |
| 9 Aug 2013 | USD | 0.51 | 0.55 | 0.49 | 0.55 | 2.2 | +0.05 (+10%) | 73,322 |
| 8 Aug 2013 | USD | 0.5 | 0.501 | 0.49 | 0.5 | 2 | 0.0 (0.0%) | 49,440 |
| 7 Aug 2013 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 2 | +0.03 (+6.38%) | 93,399 |
| 6 Aug 2013 | USD | 0.45 | 0.47 | 0.431 | 0.47 | 1.88 | +0.005 (+1.08%) | 56,400 |
| 5 Aug 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | -0.005 (-1.06%) | 10,200 |
| 2 Aug 2013 | USD | 0.45 | 0.495 | 0.431 | 0.47 | 1.88 | 0.0 (0.0%) | 25,900 |
| 1 Aug 2013 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 1.88 | -0.03 (-6%) | 13,800 |
| 31 Jul 2013 | USD | 0.505 | 0.505 | 0.46 | 0.5 | 2 | -0.01 (-1.96%) | 4,000 |
| 30 Jul 2013 | USD | 0.46 | 0.52 | 0.46 | 0.51 | 2.04 | +0.01 (+2%) | 24,000 |
| 29 Jul 2013 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 2 | +0.02 (+4.17%) | 20,615 |
| 26 Jul 2013 | USD | 0.49 | 0.518 | 0.47 | 0.48 | 1.92 | 0.0 (0.0%) | 71,887 |
| 25 Jul 2013 | USD | 0.435 | 0.49 | 0.435 | 0.48 | 1.92 | -0.02 (-4%) | 39,176 |
| 24 Jul 2013 | USD | 0.505 | 0.545 | 0.48 | 0.5 | 2 | -0.005 (-0.99%) | 76,094 |
| 23 Jul 2013 | USD | 0.425 | 0.505 | 0.425 | 0.505 | 2.02 | +0.055 (+12.22%) | 97,764 |
| 22 Jul 2013 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1.8 | -0.04 (-8.16%) | 35,150 |
| 19 Jul 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 1.96 | +0.01 (+2.08%) | 10,396 |
