Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.51 | 0.51 | 0.43 | 0.48 | 1.92 | -0.04 (-7.69%) | 53,048 |
16 Jul 2013 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 2.08 | -0.01 (-1.89%) | 36,300 |
15 Jul 2013 | USD | 0.5605 | 0.6 | 0.511 | 0.53 | 2.12 | -0.01 (-1.85%) | 45,425 |
12 Jul 2013 | USD | 0.63 | 0.63 | 0.482 | 0.54 | 2.16 | +0.03 (+5.88%) | 155,380 |
11 Jul 2013 | USD | 0.405 | 0.52 | 0.395 | 0.51 | 2.04 | +0.105 (+25.93%) | 369,041 |
10 Jul 2013 | USD | 0.41 | 0.42 | 0.4 | 0.405 | 1.62 | -0.015 (-3.57%) | 141,700 |
9 Jul 2013 | USD | 0.4245 | 0.48 | 0.42 | 0.42 | 1.68 | -0.015 (-3.45%) | 112,500 |
8 Jul 2013 | USD | 0.5 | 0.53 | 0.405 | 0.435 | 1.74 | -0.085 (-16.35%) | 163,400 |
5 Jul 2013 | USD | 0.61 | 0.61 | 0.44 | 0.52 | 2.08 | -0.11 (-17.46%) | 198,763 |
4 Jul 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 2.52 | -0.05 (-7.35%) | 38,020 |
2 Jul 2013 | USD | 0.69 | 0.69 | 0.65 | 0.68 | 2.72 | -0.02 (-2.86%) | 15,500 |
1 Jul 2013 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.8 | -0.03 (-4.11%) | 10,000 |
28 Jun 2013 | USD | 0.71 | 0.73 | 0.68 | 0.73 | 2.92 | +0.01 (+1.39%) | 61,099 |
27 Jun 2013 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 2.88 | +0.02 (+2.86%) | 26,000 |
26 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 2.8 | +0.007 (+1.01%) | 7,500 |
24 Jun 2013 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 2.772 | +0.003 (+0.43%) | 375 |
21 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.68 | 0.69 | 0.63 | 0.69 | 2.76 | +0.03 (+4.55%) | 13,499 |
19 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.06 (-8.33%) | 1,000 |
18 Jun 2013 | USD | 0.67 | 0.72 | 0.625 | 0.72 | 2.88 | +0.04 (+5.88%) | 15,150 |
17 Jun 2013 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 2.72 | +0.03 (+4.62%) | 10,000 |
14 Jun 2013 | USD | 0.67 | 0.6796 | 0.5925 | 0.65 | 2.6 | -0.02 (-2.99%) | 39,168 |
13 Jun 2013 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 2.68 | -0.015 (-2.19%) | 7,517 |
12 Jun 2013 | USD | 0.66 | 0.685 | 0.65 | 0.685 | 2.74 | +0.025 (+3.79%) | 15,783 |
11 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.015 (-2.22%) | 350 |
7 Jun 2013 | USD | 0.71 | 0.71 | 0.62 | 0.675 | 2.7 | -0.025 (-3.53%) | 44,250 |
6 Jun 2013 | USD | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 2.7988 | +0.06 (+9.33%) | 1,000 |