Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.6303 | 0.67 | 0.63 | 0.64 | 2.56 | -0.04 (-5.87%) | 8,100 |
4 Jun 2013 | USD | 0.66 | 0.68 | 0.63 | 0.6799 | 2.7196 | -0 (-0.01%) | 12,000 |
3 Jun 2013 | USD | 0.68 | 0.68 | 0.6352 | 0.68 | 2.72 | -0.01 (-1.45%) | 36,600 |
31 May 2013 | USD | 0.71 | 0.71 | 0.63 | 0.69 | 2.76 | -0.02 (-2.82%) | 46,150 |
30 May 2013 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 2.84 | -0.01 (-1.39%) | 11,000 |
29 May 2013 | USD | 0.7 | 0.725 | 0.7 | 0.72 | 2.88 | -0.009 (-1.23%) | 6,968 |
28 May 2013 | USD | 0.7 | 0.729 | 0.7 | 0.729 | 2.916 | +0.029 (+4.14%) | 6,332 |
27 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.65 | 0.725 | 0.65 | 0.7 | 2.8 | 0.0 (0.0%) | 32,938 |
23 May 2013 | USD | 0.68 | 0.7 | 0.655 | 0.7 | 2.8 | 0.0 (0.0%) | 25,500 |
22 May 2013 | USD | 0.7 | 0.7299 | 0.675 | 0.7 | 2.8 | -0.038 (-5.21%) | 18,350 |
21 May 2013 | USD | 0.701 | 0.74 | 0.685 | 0.7385 | 2.954 | -0.01 (-1.38%) | 16,700 |
20 May 2013 | USD | 0.73 | 0.7488 | 0.71 | 0.7488 | 2.9952 | 0.0 (0.0%) | 19,282 |
17 May 2013 | USD | 0.71 | 0.775 | 0.71 | 0.7488 | 2.9952 | +0.049 (+6.97%) | 35,750 |
16 May 2013 | USD | 0.73 | 0.74 | 0.6702 | 0.7 | 2.8 | -0.075 (-9.67%) | 89,269 |
15 May 2013 | USD | 0.78 | 0.8 | 0.73 | 0.7749 | 3.0996 | -0.005 (-0.65%) | 43,400 |
14 May 2013 | USD | 0.9028 | 0.9028 | 0.72 | 0.78 | 3.12 | -0.15 (-16.13%) | 274,857 |
13 May 2013 | USD | 0.91 | 0.98 | 0.895 | 0.93 | 3.72 | 0.0 (0.0%) | 82,932 |
10 May 2013 | USD | 0.91 | 1 | 0.93 | 0.93 | 3.72 | -0.07 (-7.00%) | 106,375 |
9 May 2013 | USD | 1.04 | 1.04 | 1 | 1 | 4 | -0.05 (-4.76%) | 60,060 |
8 May 2013 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2 | -0.01 (-0.94%) | 53,000 |
7 May 2013 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 4.24 | -0.03 (-2.75%) | 79,600 |
6 May 2013 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 4.36 | -0.05 (-4.39%) | 77,919 |
3 May 2013 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 13,600 |
2 May 2013 | USD | 1.051 | 1.15 | 1.14 | 1.14 | 4.56 | +0.09 (+8.57%) | 99,551 |
1 May 2013 | USD | 1.03 | 1.07 | 1.05 | 1.05 | 4.2 | +0.02 (+1.94%) | 48,100 |
30 Apr 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 100 |
29 Apr 2013 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 4.12 | -0.01 (-0.96%) | 36,900 |
26 Apr 2013 | USD | 0.97 | 1.04 | 1.04 | 1.04 | 4.16 | +0.06 (+6.12%) | 166,600 |
25 Apr 2013 | USD | 0.97 | 1 | 0.98 | 0.98 | 3.92 | -0.02 (-2%) | 39,900 |