| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 1.482 | 1.55 | 1.482 | 1.542 | 6.168 | +0.062 (+4.19%) | 478 |
| 27 Apr 2022 | USD | 1.46 | 1.55 | 1.41 | 1.48 | 5.92 | +0.01 (+0.68%) | 6,704 |
| 26 Apr 2022 | USD | 1.48 | 1.51 | 1.465 | 1.47 | 5.88 | -0.04 (-2.65%) | 7,969 |
| 25 Apr 2022 | USD | 1.45 | 1.67 | 1.4 | 1.51 | 6.04 | +0.06 (+4.14%) | 13,060 |
| 22 Apr 2022 | USD | 1.45 | 1.49 | 1.42 | 1.45 | 5.8 | -0.02 (-1.36%) | 46,574 |
| 21 Apr 2022 | USD | 1.5 | 1.53 | 1.45 | 1.47 | 5.88 | -0.03 (-2%) | 27,862 |
| 20 Apr 2022 | USD | 1.546 | 1.606 | 1.458 | 1.5 | 6 | +0.005 (+0.33%) | 4,011 |
| 19 Apr 2022 | USD | 1.5 | 1.55 | 1.47 | 1.495 | 5.98 | -0.003 (-0.20%) | 8,258 |
| 18 Apr 2022 | USD | 1.5 | 1.52 | 1.45 | 1.498 | 5.992 | -0.002 (-0.13%) | 2,899 |
| 14 Apr 2022 | USD | 1.47 | 1.51 | 1.39 | 1.5 | 6 | 0.0 (0.0%) | 2,678 |
| 13 Apr 2022 | USD | 1.52 | 1.535 | 1.41 | 1.5 | 6 | -0.04 (-2.60%) | 14,278 |
| 12 Apr 2022 | USD | 1.525 | 1.56 | 1.46 | 1.54 | 6.16 | +0.04 (+2.67%) | 15,633 |
| 11 Apr 2022 | USD | 1.54 | 1.555 | 1.45 | 1.5 | 6 | -0.08 (-5.06%) | 13,275 |
| 8 Apr 2022 | USD | 1.62 | 1.635 | 1.58 | 1.58 | 6.32 | -0.03 (-1.86%) | 3,172 |
| 7 Apr 2022 | USD | 1.54 | 1.64 | 1.45 | 1.61 | 6.44 | +0.06 (+3.87%) | 30,216 |
| 6 Apr 2022 | USD | 1.585 | 1.62 | 1.52 | 1.55 | 6.2 | -0.05 (-3.13%) | 6,685 |
| 5 Apr 2022 | USD | 1.6 | 1.62 | 1.53 | 1.6 | 6.4 | -0.02 (-1.23%) | 7,501 |
| 4 Apr 2022 | USD | 1.66 | 1.66 | 1.54 | 1.62 | 6.48 | -0.06 (-3.57%) | 5,983 |
| 1 Apr 2022 | USD | 1.67 | 1.68 | 1.405 | 1.68 | 6.72 | -0.01 (-0.59%) | 9,807 |
| 31 Mar 2022 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 6.76 | 0.0 (0.0%) | 300 |
| 30 Mar 2022 | USD | 1.72 | 1.735 | 1.64 | 1.69 | 6.76 | +0.01 (+0.60%) | 5,042 |
| 29 Mar 2022 | USD | 1.635 | 1.7 | 1.63 | 1.68 | 6.72 | +0.04 (+2.44%) | 4,312 |
| 28 Mar 2022 | USD | 1.6 | 1.64 | 1.55 | 1.64 | 6.56 | +0.085 (+5.47%) | 1,955 |
| 25 Mar 2022 | USD | 1.52 | 1.555 | 1.31 | 1.555 | 6.22 | +0.005 (+0.32%) | 17,334 |
| 24 Mar 2022 | USD | 1.595 | 1.595 | 1.51 | 1.55 | 6.2 | -0.04 (-2.52%) | 3,623 |
| 23 Mar 2022 | USD | 1.58 | 1.6 | 1.53 | 1.59 | 6.36 | -0.01 (-0.63%) | 338 |
| 22 Mar 2022 | USD | 1.6 | 1.61 | 1.52 | 1.6 | 6.4 | -0.01 (-0.62%) | 11,672 |
| 21 Mar 2022 | USD | 1.64 | 1.67 | 1.54 | 1.61 | 6.44 | -0.055 (-3.30%) | 7,717 |
| 18 Mar 2022 | USD | 1.7 | 1.7 | 1.65 | 1.665 | 6.66 | +0.02 (+1.22%) | 5,274 |
| 17 Mar 2022 | USD | 1.595 | 1.645 | 1.585 | 1.645 | 6.58 | +0.045 (+2.81%) | 3,340 |
