Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | +0.01 (+0.69%) | 625 |
26 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 5.76 | +0.04 (+2.86%) | 6,550 |
24 Aug 2011 | USD | 1.45 | 1.45 | 1.3 | 1.4 | 5.6 | 0.0 (0.0%) | 5,200 |
23 Aug 2011 | USD | 1.45 | 1.5 | 1.35 | 1.4 | 5.6 | -0.15 (-9.68%) | 7,562 |
22 Aug 2011 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 6.2 | 0.0 (0.0%) | 325 |
19 Aug 2011 | USD | 1.5 | 1.6 | 1.45 | 1.55 | 6.2 | +0.03 (+1.97%) | 6,154 |
18 Aug 2011 | USD | 1.61 | 1.61 | 1.4 | 1.52 | 6.08 | -0.13 (-7.88%) | 39,375 |
17 Aug 2011 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 6.6 | +0.05 (+3.13%) | 4,562 |
16 Aug 2011 | USD | 1.5 | 1.62 | 1.5 | 1.6 | 6.4 | +0.06 (+3.90%) | 12,950 |
15 Aug 2011 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 6.16 | +0.04 (+2.67%) | 2,000 |
12 Aug 2011 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 6 | +0.2 (+15.38%) | 11,337 |
11 Aug 2011 | USD | 1.36 | 1.4 | 1.3 | 1.3 | 5.2 | -0.03 (-2.26%) | 10,725 |
10 Aug 2011 | USD | 1.25 | 1.4 | 1.25 | 1.33 | 5.32 | -0.07 (-5%) | 4,987 |
9 Aug 2011 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 5.6 | +0.2 (+16.67%) | 9,275 |
8 Aug 2011 | USD | 1.39 | 1.4 | 1.2 | 1.2 | 4.8 | -0.25 (-17.24%) | 24,118 |
5 Aug 2011 | USD | 1.54 | 1.54 | 1.38 | 1.45 | 5.8 | -0.09 (-5.84%) | 13,550 |
4 Aug 2011 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 6.16 | -0.14 (-8.33%) | 14,226 |
3 Aug 2011 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 6.72 | 0.0 (0.0%) | 5,375 |
2 Aug 2011 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 6.72 | +0.03 (+1.82%) | 3,375 |
1 Aug 2011 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 6.6 | +0.03 (+1.85%) | 1,300 |
29 Jul 2011 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 6.48 | 0.0 (0.0%) | 3,950 |
28 Jul 2011 | USD | 1.63 | 1.63 | 1.57 | 1.62 | 6.48 | +0.02 (+1.25%) | 6,091 |
27 Jul 2011 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 6.4 | 0.0 (0.0%) | 4,233 |
26 Jul 2011 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 6.4 | -0.08 (-4.76%) | 5,125 |
25 Jul 2011 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 6.72 | +0.03 (+1.82%) | 6,758 |
22 Jul 2011 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 2,950 |
21 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 10,896 |
20 Jul 2011 | USD | 1.68 | 1.69 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 12,230 |
19 Jul 2011 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 6.6 | +0.02 (+1.23%) | 11,145 |