| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 1.64 | 1.68 | 1.63 | 1.63 | 6.52 | -0.02 (-1.21%) | 5,950 |
| 15 Jul 2011 | USD | 1.65 | 1.7 | 1.63 | 1.65 | 6.6 | 0.0 (0.0%) | 11,750 |
| 14 Jul 2011 | USD | 1.68 | 1.68 | 1.63 | 1.65 | 6.6 | -0.02 (-1.20%) | 1,375 |
| 13 Jul 2011 | USD | 1.65 | 1.7 | 1.63 | 1.67 | 6.68 | +0.01 (+0.60%) | 22,715 |
| 12 Jul 2011 | USD | 1.7 | 1.72 | 1.62 | 1.66 | 6.64 | +0.01 (+0.61%) | 29,780 |
| 11 Jul 2011 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 6.6 | -0.05 (-2.94%) | 3,452 |
| 8 Jul 2011 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 6.8 | -0.02 (-1.16%) | 2,925 |
| 7 Jul 2011 | USD | 1.7 | 1.8 | 1.69 | 1.72 | 6.88 | +0.05 (+2.99%) | 16,025 |
| 6 Jul 2011 | USD | 1.7 | 1.7 | 1.6 | 1.67 | 6.68 | +0.02 (+1.21%) | 11,344 |
| 5 Jul 2011 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 6.6 | +0.03 (+1.85%) | 43,890 |
| 4 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.06 (-3.57%) | 150 |
| 30 Jun 2011 | USD | 1.66 | 1.68 | 1.65 | 1.68 | 6.72 | +0.02 (+1.20%) | 1,803 |
| 29 Jun 2011 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 6.64 | +0.06 (+3.75%) | 13,412 |
| 28 Jun 2011 | USD | 1.65 | 1.67 | 1.6 | 1.6 | 6.4 | -0.05 (-3.03%) | 2,837 |
| 27 Jun 2011 | USD | 1.67 | 1.68 | 1.6 | 1.65 | 6.6 | -0.02 (-1.20%) | 32,179 |
| 24 Jun 2011 | USD | 1.63 | 1.7 | 1.6 | 1.67 | 6.68 | +0.03 (+1.83%) | 10,690 |
| 23 Jun 2011 | USD | 1.77 | 1.77 | 1.6 | 1.64 | 6.56 | -0.16 (-8.89%) | 89,156 |
| 22 Jun 2011 | USD | 1.83 | 1.85 | 1.73 | 1.8 | 7.2 | +0.01 (+0.56%) | 167,859 |
| 21 Jun 2011 | USD | 1.78 | 1.81 | 1.61 | 1.79 | 7.16 | -0.01 (-0.56%) | 60,670 |
| 20 Jun 2011 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 7.2 | +0.05 (+2.86%) | 7,225 |
| 17 Jun 2011 | USD | 1.76 | 1.8 | 1.75 | 1.75 | 7 | -0.01 (-0.57%) | 14,208 |
| 16 Jun 2011 | USD | 1.93 | 1.93 | 1.76 | 1.76 | 7.04 | -0.09 (-4.86%) | 1,975 |
| 15 Jun 2011 | USD | 1.9 | 1.93 | 1.85 | 1.85 | 7.4 | -0.05 (-2.63%) | 9,030 |
| 14 Jun 2011 | USD | 1.85 | 1.95 | 1.7 | 1.9 | 7.6 | +0.05 (+2.70%) | 6,353 |
| 13 Jun 2011 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 7.4 | -0.14 (-7.04%) | 1,800 |
| 10 Jun 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 1.82 | 1.99 | 1.82 | 1.99 | 7.96 | +0.17 (+9.34%) | 2,936 |
| 8 Jun 2011 | USD | 1.88 | 1.9 | 1.82 | 1.82 | 7.28 | +0.01 (+0.55%) | 1,452 |
| 7 Jun 2011 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 7.24 | -0.04 (-2.16%) | 792 |
