| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 1,387 |
| 3 Jun 2011 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 2,525 |
| 2 Jun 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.01 (-0.54%) | 3,525 |
| 1 Jun 2011 | USD | 1.98 | 2 | 1.8 | 1.86 | 7.44 | -0.14 (-7.00%) | 6,250 |
| 31 May 2011 | USD | 1.9 | 2 | 1.9 | 2 | 8 | +0.1 (+5.26%) | 4,000 |
| 30 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 7.6 | +0.05 (+2.70%) | 3,708 |
| 26 May 2011 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 18,700 |
| 25 May 2011 | USD | 1.82 | 1.85 | 1.76 | 1.85 | 7.4 | +0.03 (+1.65%) | 12,029 |
| 24 May 2011 | USD | 1.75 | 1.84 | 1.75 | 1.82 | 7.28 | -0.03 (-1.62%) | 32,525 |
| 23 May 2011 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 7.4 | -0.05 (-2.63%) | 72 |
| 20 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 1.84 | 1.91 | 1.84 | 1.9 | 7.6 | +0.13 (+7.34%) | 1,826 |
| 17 May 2011 | USD | 1.95 | 1.95 | 1.76 | 1.77 | 7.08 | -0.11 (-5.85%) | 8,003 |
| 16 May 2011 | USD | 1.86 | 1.88 | 1.85 | 1.88 | 7.52 | -0.07 (-3.59%) | 1,725 |
| 13 May 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 300 |
| 12 May 2011 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 250 |
| 11 May 2011 | USD | 2 | 2 | 1.82 | 2 | 8 | 0.0 (0.0%) | 4,228 |
| 10 May 2011 | USD | 1.9 | 2 | 1.9 | 2 | 8 | 0.0 (0.0%) | 3,621 |
| 9 May 2011 | USD | 2.04 | 2.05 | 1.9 | 2 | 8 | -0.02 (-0.99%) | 4,335 |
| 6 May 2011 | USD | 1.95 | 2.02 | 1.91 | 2.02 | 8.08 | -0.04 (-1.94%) | 750 |
| 5 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 8.24 | +0.02 (+0.98%) | 53 |
| 4 May 2011 | USD | 2 | 2.04 | 2 | 2.04 | 8.16 | -0.01 (-0.49%) | 20,875 |
| 3 May 2011 | USD | 1.96 | 2.05 | 1.9 | 2.05 | 8.2 | +0.09 (+4.59%) | 8,250 |
| 2 May 2011 | USD | 2.06 | 2.08 | 1.96 | 1.96 | 7.84 | -0.09 (-4.39%) | 26,134 |
| 29 Apr 2011 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 14,877 |
| 28 Apr 2011 | USD | 2.04 | 2.09 | 2 | 2.05 | 8.2 | +0.05 (+2.50%) | 28,492 |
| 27 Apr 2011 | USD | 1.97 | 2 | 1.9 | 2 | 8 | +0.05 (+2.56%) | 21,400 |
| 26 Apr 2011 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 7.8 | 0.0 (0.0%) | 30,032 |
