| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 2.07 | 2.1 | 1.9 | 1.95 | 7.8 | -0.14 (-6.70%) | 35,497 |
| 22 Apr 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 8.36 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.09 | 2.09 | 2.05 | 2.09 | 8.36 | +0.02 (+0.97%) | 6,212 |
| 20 Apr 2011 | USD | 1.96 | 2.1 | 1.96 | 2.07 | 8.28 | +0.11 (+5.61%) | 47,373 |
| 19 Apr 2011 | USD | 1.96 | 1.96 | 1.93 | 1.96 | 7.84 | +0.03 (+1.55%) | 1,000 |
| 18 Apr 2011 | USD | 1.97 | 1.97 | 1.9 | 1.93 | 7.72 | -0.07 (-3.50%) | 5,492 |
| 15 Apr 2011 | USD | 1.96 | 2 | 1.9 | 2 | 8 | +0.05 (+2.56%) | 14,026 |
| 14 Apr 2011 | USD | 1.93 | 1.99 | 1.92 | 1.95 | 7.8 | 0.0 (0.0%) | 21,037 |
| 13 Apr 2011 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 35,325 |
| 12 Apr 2011 | USD | 2 | 2.05 | 1.95 | 1.95 | 7.8 | -0.03 (-1.52%) | 35,575 |
| 11 Apr 2011 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 7.92 | +0.03 (+1.54%) | 35,159 |
| 8 Apr 2011 | USD | 1.9 | 1.98 | 1.86 | 1.95 | 7.8 | +0.05 (+2.63%) | 31,899 |
| 7 Apr 2011 | USD | 1.84 | 1.9 | 1.8 | 1.9 | 7.6 | +0.06 (+3.26%) | 45,618 |
| 6 Apr 2011 | USD | 1.84 | 1.84 | 1.75 | 1.84 | 7.36 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2011 | USD | 1.7 | 1.84 | 1.66 | 1.84 | 7.36 | +0.14 (+8.24%) | 38,151 |
| 4 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 125 |
| 1 Apr 2011 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 1,887 |
| 31 Mar 2011 | USD | 1.67 | 1.75 | 1.65 | 1.7 | 6.8 | -0.01 (-0.58%) | 4,825 |
| 30 Mar 2011 | USD | 1.66 | 1.71 | 1.6 | 1.71 | 6.84 | -0.03 (-1.72%) | 4,930 |
| 29 Mar 2011 | USD | 1.55 | 1.75 | 1.55 | 1.74 | 6.96 | +0.21 (+13.73%) | 6,094 |
| 28 Mar 2011 | USD | 1.5 | 1.56 | 1.5 | 1.53 | 6.12 | +0.03 (+2%) | 9,037 |
| 25 Mar 2011 | USD | 1.54 | 1.55 | 1.45 | 1.5 | 6 | -0.05 (-3.23%) | 6,600 |
| 24 Mar 2011 | USD | 1.59 | 1.59 | 1.52 | 1.55 | 6.2 | -0.05 (-3.13%) | 11,781 |
| 23 Mar 2011 | USD | 1.55 | 1.68 | 1.55 | 1.6 | 6.4 | +0.05 (+3.23%) | 15,155 |
| 22 Mar 2011 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 6.2 | -0.03 (-1.90%) | 9,900 |
| 21 Mar 2011 | USD | 1.54 | 1.58 | 1.52 | 1.58 | 6.32 | +0.03 (+1.94%) | 7,061 |
| 18 Mar 2011 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 6.2 | -0.09 (-5.49%) | 5,400 |
| 17 Mar 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | -0.05 (-2.96%) | 125 |
| 16 Mar 2011 | USD | 1.7 | 1.77 | 1.6 | 1.69 | 6.76 | -0.09 (-5.06%) | 12,450 |
| 15 Mar 2011 | USD | 1.55 | 1.78 | 1.55 | 1.78 | 7.12 | +0.23 (+14.84%) | 16,618 |
