Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 6.2 | -0.15 (-8.82%) | 2,723 |
11 Mar 2011 | USD | 1.65 | 1.73 | 1.62 | 1.7 | 6.8 | +0.05 (+3.03%) | 1,125 |
10 Mar 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | -0.08 (-4.62%) | 42 |
9 Mar 2011 | USD | 1.62 | 1.75 | 1.62 | 1.73 | 6.92 | +0.11 (+6.79%) | 1,130 |
8 Mar 2011 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 6.48 | -0.03 (-1.82%) | 5,065 |
7 Mar 2011 | USD | 1.78 | 1.78 | 1.65 | 1.65 | 6.6 | -0.13 (-7.30%) | 4,101 |
4 Mar 2011 | USD | 1.8 | 1.8 | 1.7 | 1.78 | 7.12 | -0.02 (-1.11%) | 7,684 |
3 Mar 2011 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 7.2 | +0.1 (+5.88%) | 2,337 |
2 Mar 2011 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 8,185 |
1 Mar 2011 | USD | 1.72 | 1.73 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 6,898 |
28 Feb 2011 | USD | 1.89 | 1.89 | 1.7 | 1.75 | 7 | -0.07 (-3.85%) | 16,364 |
25 Feb 2011 | USD | 1.74 | 1.95 | 1.74 | 1.82 | 7.28 | +0.07 (+4.00%) | 17,601 |
24 Feb 2011 | USD | 1.7 | 1.77 | 1.7 | 1.75 | 7 | 0.0 (0.0%) | 7,375 |
23 Feb 2011 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 7 | 0.0 (0.0%) | 21,358 |
22 Feb 2011 | USD | 1.71 | 1.79 | 1.6 | 1.75 | 7 | 0.0 (0.0%) | 26,312 |
21 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.6 | 1.76 | 1.6 | 1.75 | 7 | +0.15 (+9.38%) | 16,331 |
17 Feb 2011 | USD | 1.64 | 1.68 | 1.59 | 1.6 | 6.4 | -0.04 (-2.44%) | 5,280 |
16 Feb 2011 | USD | 1.58 | 1.65 | 1.45 | 1.64 | 6.56 | -0.01 (-0.61%) | 128,720 |
15 Feb 2011 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 6.6 | -0.05 (-2.94%) | 1,212 |
14 Feb 2011 | USD | 1.75 | 1.79 | 1.6 | 1.7 | 6.8 | +0.05 (+3.03%) | 10,011 |
11 Feb 2011 | USD | 1.67 | 1.8 | 1.6 | 1.65 | 6.6 | -0.05 (-2.94%) | 23,913 |
10 Feb 2011 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 6.8 | +0.04 (+2.41%) | 2,437 |
9 Feb 2011 | USD | 1.81 | 1.81 | 1.65 | 1.66 | 6.64 | -0.09 (-5.14%) | 1,615 |
8 Feb 2011 | USD | 1.76 | 1.81 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 8,800 |
7 Feb 2011 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 7 | -0.07 (-3.85%) | 1,250 |
4 Feb 2011 | USD | 1.86 | 1.86 | 1.79 | 1.82 | 7.28 | +0.02 (+1.11%) | 3,837 |
3 Feb 2011 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 7.2 | 0.0 (0.0%) | 8,625 |
2 Feb 2011 | USD | 1.78 | 1.86 | 1.78 | 1.8 | 7.2 | +0.05 (+2.86%) | 14,861 |
1 Feb 2011 | USD | 1.65 | 1.76 | 1.65 | 1.75 | 7 | +0.05 (+2.94%) | 3,587 |