| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 6.8 | -0.05 (-2.86%) | 1,275 |
| 28 Jan 2011 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 7 | -0.05 (-2.78%) | 725 |
| 27 Jan 2011 | USD | 1.8 | 1.83 | 1.65 | 1.8 | 7.2 | 0.0 (0.0%) | 7,316 |
| 26 Jan 2011 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 7.2 | +0.03 (+1.69%) | 3,149 |
| 25 Jan 2011 | USD | 1.7 | 1.8 | 1.7 | 1.77 | 7.08 | +0.07 (+4.12%) | 11,722 |
| 24 Jan 2011 | USD | 1.76 | 1.76 | 1.65 | 1.7 | 6.8 | -0.1 (-5.56%) | 2,016 |
| 21 Jan 2011 | USD | 1.69 | 1.82 | 1.69 | 1.8 | 7.2 | +0.08 (+4.65%) | 10,322 |
| 20 Jan 2011 | USD | 1.72 | 1.75 | 1.63 | 1.72 | 6.88 | +0.02 (+1.18%) | 7,429 |
| 19 Jan 2011 | USD | 1.7 | 1.75 | 1.64 | 1.7 | 6.8 | 0.0 (0.0%) | 11,587 |
| 18 Jan 2011 | USD | 1.63 | 1.7 | 1.62 | 1.7 | 6.8 | +0.08 (+4.94%) | 16,966 |
| 17 Jan 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.65 | 1.65 | 1.56 | 1.62 | 6.48 | -0.08 (-4.71%) | 4,445 |
| 13 Jan 2011 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 6.8 | 0.0 (0.0%) | 25,951 |
| 12 Jan 2011 | USD | 1.65 | 1.72 | 1.63 | 1.7 | 6.8 | +0.06 (+3.66%) | 9,717 |
| 11 Jan 2011 | USD | 1.58 | 1.65 | 1.58 | 1.64 | 6.56 | +0.09 (+5.81%) | 10,327 |
| 10 Jan 2011 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 6.2 | +0.01 (+0.65%) | 5,700 |
| 7 Jan 2011 | USD | 1.46 | 1.54 | 1.42 | 1.54 | 6.16 | +0.05 (+3.36%) | 5,781 |
| 6 Jan 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 5.96 | +0.04 (+2.76%) | 1,275 |
| 4 Jan 2011 | USD | 1.55 | 1.58 | 1.45 | 1.45 | 5.8 | -0.15 (-9.38%) | 2,887 |
| 3 Jan 2011 | USD | 1.43 | 1.65 | 1.43 | 1.6 | 6.4 | 0.0 (0.0%) | 812 |
| 31 Dec 2010 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 6.4 | -0.05 (-3.03%) | 3,881 |
| 30 Dec 2010 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 6.6 | +0.02 (+1.23%) | 2,737 |
| 29 Dec 2010 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 6.52 | +0.03 (+1.88%) | 12,402 |
| 28 Dec 2010 | USD | 1.55 | 1.6 | 1.43 | 1.6 | 6.4 | +0.05 (+3.23%) | 48,283 |
| 27 Dec 2010 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 6.2 | +0.1 (+6.90%) | 4,440 |
| 24 Dec 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 5.8 | 0.0 (0.0%) | 4,700 |
| 22 Dec 2010 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 2,156 |
| 21 Dec 2010 | USD | 1.45 | 1.46 | 1.4 | 1.45 | 5.8 | +0.05 (+3.57%) | 14,587 |
