Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 1.37 | 1.45 | 1.37 | 1.4 | 5.6 | +0.03 (+2.19%) | 12,348 |
17 Dec 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 875 |
16 Dec 2010 | USD | 1.34 | 1.39 | 1.34 | 1.37 | 5.48 | +0.02 (+1.48%) | 9,140 |
15 Dec 2010 | USD | 1.28 | 1.36 | 1.28 | 1.35 | 5.4 | +0.06 (+4.65%) | 23,994 |
14 Dec 2010 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 5.16 | 0.0 (0.0%) | 8,730 |
13 Dec 2010 | USD | 1.195 | 1.3 | 1.15 | 1.29 | 5.16 | +0.05 (+4.03%) | 8,344 |
10 Dec 2010 | USD | 1.22 | 1.24 | 1.18 | 1.24 | 4.96 | +0.02 (+1.64%) | 5,075 |
9 Dec 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 125 |
8 Dec 2010 | USD | 1.17 | 1.22 | 1.15 | 1.22 | 4.88 | +0.07 (+6.09%) | 1,918 |
7 Dec 2010 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 2,150 |
6 Dec 2010 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 4.6 | -0.03 (-2.54%) | 3,816 |
3 Dec 2010 | USD | 1.19 | 1.19 | 1.15 | 1.18 | 4.72 | -0.01 (-0.84%) | 2,035 |
2 Dec 2010 | USD | 1.15 | 1.21 | 1.15 | 1.19 | 4.76 | -0.02 (-1.65%) | 6,825 |
1 Dec 2010 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 4.84 | +0.01 (+0.83%) | 775 |
30 Nov 2010 | USD | 1.21 | 1.27 | 1.2 | 1.2 | 4.8 | -0.04 (-3.23%) | 1,942 |
29 Nov 2010 | USD | 1.26 | 1.29 | 1.12 | 1.24 | 4.96 | 0.0 (0.0%) | 4,468 |
26 Nov 2010 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 4.96 | -0.05 (-3.88%) | 696 |
25 Nov 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.2 | 1.29 | 1.18 | 1.29 | 5.16 | +0.11 (+9.32%) | 9,600 |
23 Nov 2010 | USD | 1.1 | 1.2 | 1.1 | 1.18 | 4.72 | +0.04 (+3.51%) | 6,193 |
22 Nov 2010 | USD | 1.1 | 1.14 | 1.01 | 1.14 | 4.56 | +0.09 (+8.57%) | 8,899 |
19 Nov 2010 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 13,400 |
18 Nov 2010 | USD | 1.04 | 1.1 | 1.01 | 1.1 | 4.4 | +0.05 (+4.76%) | 16,000 |
17 Nov 2010 | USD | 1.07 | 1.07 | 1 | 1.05 | 4.2 | -0.05 (-4.55%) | 4,125 |
16 Nov 2010 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 4.4 | +0.03 (+2.80%) | 1,776 |
15 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 4.28 | -0.16 (-13.01%) | 14,712 |
11 Nov 2010 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 4.92 | -0.02 (-1.60%) | 675 |
10 Nov 2010 | USD | 1.25 | 1.25 | 1.16 | 1.25 | 5 | 0.0 (0.0%) | 10,875 |
9 Nov 2010 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 5 | -0.05 (-3.85%) | 8,478 |