Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 5.2 | +0.08 (+6.56%) | 14,700 |
5 Nov 2010 | USD | 1.15 | 1.22 | 1.14 | 1.22 | 4.88 | 0.0 (0.0%) | 5,567 |
4 Nov 2010 | USD | 1.12 | 1.22 | 1.11 | 1.22 | 4.88 | +0.11 (+9.91%) | 3,079 |
3 Nov 2010 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 4.44 | -0.01 (-0.89%) | 2,072 |
2 Nov 2010 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 4.48 | +0.02 (+1.82%) | 4,125 |
1 Nov 2010 | USD | 1.179 | 1.179 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 4,272 |
29 Oct 2010 | USD | 1.08 | 1.2 | 1.08 | 1.15 | 4.6 | +0.09 (+8.49%) | 5,689 |
28 Oct 2010 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 4.24 | +0.03 (+2.91%) | 2,625 |
27 Oct 2010 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 4.12 | +0.01 (+0.98%) | 1,275 |
26 Oct 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 4,500 |
25 Oct 2010 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 3,925 |
22 Oct 2010 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 4.12 | +0.02 (+1.98%) | 1,500 |
21 Oct 2010 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 4.04 | -0.07 (-6.48%) | 4,339 |
20 Oct 2010 | USD | 1.03 | 1.08 | 1 | 1.08 | 4.32 | +0.05 (+4.85%) | 12,367 |
19 Oct 2010 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 750 |
18 Oct 2010 | USD | 1.04 | 1.09 | 1.02 | 1.02 | 4.08 | -0.02 (-1.92%) | 4,381 |
15 Oct 2010 | USD | 1.06 | 1.06 | 0.951 | 1.04 | 4.16 | -0.02 (-1.89%) | 5,450 |
14 Oct 2010 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 2,246 |
13 Oct 2010 | USD | 0.94 | 1.09 | 0.94 | 1.06 | 4.24 | +0.09 (+9.28%) | 57,851 |
12 Oct 2010 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 3.88 | 0.0 (0.0%) | 2,100 |
11 Oct 2010 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 3.88 | +0.04 (+4.30%) | 875 |
8 Oct 2010 | USD | 0.96 | 0.97 | 0.915 | 0.93 | 3.72 | +0.007 (+0.78%) | 62,250 |
7 Oct 2010 | USD | 0.93 | 0.99 | 0.91 | 0.9228 | 3.6912 | +0.013 (+1.41%) | 7,689 |
6 Oct 2010 | USD | 0.91 | 0.99 | 0.91 | 0.91 | 3.64 | -0.01 (-1.09%) | 16,844 |
5 Oct 2010 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 3.68 | +0.01 (+1.10%) | 6,342 |
4 Oct 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.03 (+3.41%) | 1,000 |
1 Oct 2010 | USD | 0.87 | 0.92 | 0.87 | 0.88 | 3.52 | +0.015 (+1.73%) | 3,125 |
30 Sep 2010 | USD | 0.85 | 0.9 | 0.85 | 0.865 | 3.46 | +0.015 (+1.76%) | 17,250 |
29 Sep 2010 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | -0.03 (-3.41%) | 21,500 |
28 Sep 2010 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 3.52 | +0.06 (+7.32%) | 2,600 |