| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.58 | 1.6 | 1.575 | 1.6 | 6.4 | +0.01 (+0.63%) | 2,618 |
| 15 Mar 2022 | USD | 1.66 | 1.66 | 1.575 | 1.59 | 6.36 | -0.08 (-4.79%) | 12,568 |
| 14 Mar 2022 | USD | 1.725 | 1.725 | 1.57 | 1.67 | 6.68 | -0.06 (-3.47%) | 5,879 |
| 11 Mar 2022 | USD | 1.73 | 1.74 | 1.67 | 1.73 | 6.92 | 0.0 (0.0%) | 5,050 |
| 10 Mar 2022 | USD | 1.6 | 1.74 | 1.6 | 1.73 | 6.92 | +0.01 (+0.58%) | 697 |
| 9 Mar 2022 | USD | 1.625 | 1.74 | 1.62 | 1.72 | 6.88 | +0.09 (+5.52%) | 7,301 |
| 8 Mar 2022 | USD | 1.58 | 1.63 | 1.52 | 1.63 | 6.52 | +0.03 (+1.88%) | 9,980 |
| 7 Mar 2022 | USD | 1.64 | 1.74 | 1.55 | 1.6 | 6.4 | -0.04 (-2.44%) | 17,191 |
| 4 Mar 2022 | USD | 1.73 | 1.755 | 1.62 | 1.64 | 6.56 | -0.13 (-7.34%) | 10,420 |
| 3 Mar 2022 | USD | 1.82 | 1.82 | 1.7 | 1.77 | 7.08 | -0.06 (-3.28%) | 5,145 |
| 2 Mar 2022 | USD | 1.88 | 1.88 | 1.775 | 1.83 | 7.32 | -0.05 (-2.66%) | 1,449 |
| 1 Mar 2022 | USD | 1.735 | 1.94 | 1.735 | 1.88 | 7.52 | +0.14 (+8.05%) | 15,319 |
| 28 Feb 2022 | USD | 1.735 | 1.74 | 1.66 | 1.74 | 6.96 | 0.0 (0.0%) | 11,042 |
| 25 Feb 2022 | USD | 1.72 | 1.74 | 1.65 | 1.74 | 6.96 | +0.03 (+1.75%) | 2,872 |
| 24 Feb 2022 | USD | 1.59 | 1.73 | 1.53 | 1.71 | 6.84 | +0.12 (+7.55%) | 15,781 |
| 23 Feb 2022 | USD | 1.61 | 1.63 | 1.575 | 1.59 | 6.36 | -0.05 (-3.05%) | 5,070 |
| 22 Feb 2022 | USD | 1.68 | 1.68 | 1.61 | 1.64 | 6.56 | -0.06 (-3.53%) | 81,027 |
| 18 Feb 2022 | USD | 1.74 | 1.78 | 1.67 | 1.7 | 6.8 | -0.04 (-2.30%) | 80,806 |
| 17 Feb 2022 | USD | 1.704 | 1.826 | 1.68 | 1.74 | 6.96 | +0.045 (+2.65%) | 13,649 |
| 16 Feb 2022 | USD | 1.695 | 1.7 | 1.69 | 1.695 | 6.78 | 0.0 (0.0%) | 1,400 |
| 15 Feb 2022 | USD | 1.72 | 1.72 | 1.65 | 1.695 | 6.78 | +0.025 (+1.50%) | 1,057 |
| 14 Feb 2022 | USD | 1.67 | 1.705 | 1.6235 | 1.67 | 6.68 | -0.01 (-0.60%) | 2,357 |
| 11 Feb 2022 | USD | 1.7 | 1.75 | 1.62 | 1.68 | 6.72 | -0.02 (-1.18%) | 7,100 |
| 10 Feb 2022 | USD | 1.74 | 1.75 | 1.69 | 1.7 | 6.8 | -0.04 (-2.30%) | 1,592 |
| 9 Feb 2022 | USD | 1.71 | 1.74 | 1.67 | 1.74 | 6.96 | +0.02 (+1.16%) | 4,494 |
| 8 Feb 2022 | USD | 1.7075 | 1.73 | 1.68 | 1.72 | 6.88 | -0.02 (-1.15%) | 5,274 |
| 7 Feb 2022 | USD | 1.727 | 1.74 | 1.7 | 1.74 | 6.96 | 0.0 (0.0%) | 3,020 |
| 4 Feb 2022 | USD | 1.77 | 1.77 | 1.71 | 1.74 | 6.96 | -0.03 (-1.69%) | 2,990 |
| 3 Feb 2022 | USD | 1.684 | 1.77 | 1.67 | 1.77 | 7.08 | +0.06 (+3.51%) | 4,628 |
| 2 Feb 2022 | USD | 1.73 | 1.74 | 1.705 | 1.71 | 6.84 | -0.03 (-1.72%) | 763 |
